Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6092 | Ticks modelled | 1872890 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4241.20 | Gross profit | 8059.50 | Gross loss | -3818.30 |
Profit factor | 2.11 | Expected payoff | 9.14 | ||
Absolute drawdown | 141.00 | Maximal drawdown | 1131.10 (8.25%) | Relative drawdown | 8.25% (1131.10) |
Total trades | 464 | Short positions (won %) | 228 (64.47%) | Long positions (won %) | 236 (64.41%) |
Profit trades (% of total) | 299 (64.44%) | Loss trades (% of total) | 165 (35.56%) | ||
Largest | profit trade | 68.80 | loss trade | -30.00 | |
Average | profit trade | 26.95 | loss trade | -23.14 | |
Maximum | consecutive wins (profit in money) | 23 (818.10) | consecutive losses (loss in money) | 18 (-467.40) | |
Maximal | consecutive profit (count of wins) | 818.10 (23) | consecutive loss (count of losses) | -467.40 (18) | |
Average | consecutive wins | 14 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 07:00 | sell | 1 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 07:00 | modify | 1 | 0.10 | 1.08148 | 1.08448 | 1.07348 | ||
3 | 2023.04.03 07:03 | sell | 2 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 07:03 | modify | 2 | 0.10 | 1.08178 | 1.08478 | 1.07378 | ||
5 | 2023.04.03 07:08 | sell | 3 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 07:08 | modify | 3 | 0.10 | 1.08211 | 1.08511 | 1.07411 | ||
7 | 2023.04.03 07:10 | sell | 4 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 07:10 | modify | 4 | 0.10 | 1.08240 | 1.08540 | 1.07440 | ||
9 | 2023.04.03 07:14 | buy | 5 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 07:14 | modify | 5 | 0.10 | 1.08302 | 1.08002 | 1.09102 | ||
11 | 2023.04.03 07:14 | sell | 6 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 07:14 | modify | 6 | 0.10 | 1.08267 | 1.08567 | 1.07467 | ||
13 | 2023.04.03 07:18 | buy | 7 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 07:18 | modify | 7 | 0.10 | 1.08328 | 1.08028 | 1.09128 | ||
15 | 2023.04.03 07:27 | buy | 8 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 07:27 | modify | 8 | 0.10 | 1.08358 | 1.08058 | 1.09158 | ||
17 | 2023.04.03 07:38 | buy | 9 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 07:38 | modify | 9 | 0.10 | 1.08389 | 1.08089 | 1.09189 | ||
19 | 2023.04.03 07:38 | buy | 10 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 07:38 | modify | 10 | 0.10 | 1.08418 | 1.08118 | 1.09218 | ||
21 | 2023.04.03 07:41 | s/l | 1 | 0.10 | 1.08448 | 1.08448 | 1.07348 | -30.00 | 9970.00 |
22 | 2023.04.03 07:41 | buy | 11 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
23 | 2023.04.03 07:41 | modify | 11 | 0.10 | 1.08448 | 1.08148 | 1.09248 | ||
24 | 2023.04.03 08:51 | s/l | 2 | 0.10 | 1.08478 | 1.08478 | 1.07378 | -30.00 | 9940.00 |
25 | 2023.04.03 08:51 | buy | 12 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 08:51 | modify | 12 | 0.10 | 1.08480 | 1.08180 | 1.09280 | ||
27 | 2023.04.03 08:51 | buy | 13 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 08:51 | modify | 13 | 0.10 | 1.08510 | 1.08210 | 1.09310 | ||
29 | 2023.04.03 08:51 | s/l | 3 | 0.10 | 1.08511 | 1.08511 | 1.07411 | -30.00 | 9910.00 |
30 | 2023.04.03 09:02 | buy | 14 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
31 | 2023.04.03 09:02 | modify | 14 | 0.10 | 1.08539 | 1.08239 | 1.09339 | ||
32 | 2023.04.03 09:02 | s/l | 4 | 0.10 | 1.08540 | 1.08540 | 1.07440 | -30.00 | 9880.00 |
33 | 2023.04.03 09:02 | s/l | 6 | 0.10 | 1.08567 | 1.08567 | 1.07467 | -30.00 | 9850.00 |
34 | 2023.04.03 09:03 | buy | 15 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
35 | 2023.04.03 09:03 | modify | 15 | 0.10 | 1.08568 | 1.08268 | 1.09368 | ||
36 | 2023.04.03 10:10 | buy | 16 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
37 | 2023.04.03 10:10 | modify | 16 | 0.10 | 1.08598 | 1.08298 | 1.09398 | ||
38 | 2023.04.03 10:14 | buy | 17 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
39 | 2023.04.03 10:14 | modify | 17 | 0.10 | 1.08631 | 1.08331 | 1.09431 | ||
40 | 2023.04.03 10:24 | buy | 18 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
41 | 2023.04.03 10:24 | modify | 18 | 0.10 | 1.08658 | 1.08358 | 1.09458 | ||
42 | 2023.04.03 10:25 | buy | 19 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
43 | 2023.04.03 10:25 | modify | 19 | 0.10 | 1.08695 | 1.08395 | 1.09495 | ||
44 | 2023.04.03 10:25 | buy | 20 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
45 | 2023.04.03 10:25 | modify | 20 | 0.10 | 1.08718 | 1.08418 | 1.09518 | ||
46 | 2023.04.03 10:59 | buy | 21 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
47 | 2023.04.03 10:59 | modify | 21 | 0.10 | 1.08750 | 1.08450 | 1.09550 | ||
48 | 2023.04.03 11:53 | buy | 22 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
49 | 2023.04.03 11:53 | modify | 22 | 0.10 | 1.08778 | 1.08478 | 1.09578 | ||
50 | 2023.04.03 13:39 | buy | 23 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
51 | 2023.04.03 13:39 | modify | 23 | 0.10 | 1.08810 | 1.08510 | 1.09610 | ||
52 | 2023.04.03 13:39 | buy | 24 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
53 | 2023.04.03 13:39 | modify | 24 | 0.10 | 1.08839 | 1.08539 | 1.09639 | ||
54 | 2023.04.03 13:40 | buy | 25 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
55 | 2023.04.03 13:40 | modify | 25 | 0.10 | 1.08873 | 1.08573 | 1.09673 | ||
56 | 2023.04.03 13:46 | buy | 26 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
57 | 2023.04.03 13:46 | modify | 26 | 0.10 | 1.08898 | 1.08598 | 1.09698 | ||
58 | 2023.04.03 13:48 | close | 26 | 0.10 | 1.08892 | 1.08598 | 1.09698 | -0.60 | 9849.40 |
59 | 2023.04.03 13:48 | close | 25 | 0.10 | 1.08892 | 1.08573 | 1.09673 | 1.90 | 9851.30 |
60 | 2023.04.03 13:48 | close | 24 | 0.10 | 1.08892 | 1.08539 | 1.09639 | 5.30 | 9856.60 |
61 | 2023.04.03 13:48 | close | 23 | 0.10 | 1.08892 | 1.08510 | 1.09610 | 8.20 | 9864.80 |
62 | 2023.04.03 13:48 | close | 22 | 0.10 | 1.08892 | 1.08478 | 1.09578 | 11.40 | 9876.20 |
63 | 2023.04.03 13:48 | close | 21 | 0.10 | 1.08892 | 1.08450 | 1.09550 | 14.20 | 9890.40 |
64 | 2023.04.03 13:48 | close | 20 | 0.10 | 1.08892 | 1.08418 | 1.09518 | 17.40 | 9907.80 |
65 | 2023.04.03 13:48 | close | 19 | 0.10 | 1.08892 | 1.08395 | 1.09495 | 19.70 | 9927.50 |
66 | 2023.04.03 13:48 | close | 18 | 0.10 | 1.08892 | 1.08358 | 1.09458 | 23.40 | 9950.90 |
67 | 2023.04.03 13:48 | close | 17 | 0.10 | 1.08892 | 1.08331 | 1.09431 | 26.10 | 9977.00 |
68 | 2023.04.03 13:48 | close | 16 | 0.10 | 1.08892 | 1.08298 | 1.09398 | 29.40 | 10006.40 |
69 | 2023.04.03 13:48 | close | 15 | 0.10 | 1.08892 | 1.08268 | 1.09368 | 32.40 | 10038.80 |
70 | 2023.04.03 13:48 | close | 14 | 0.10 | 1.08892 | 1.08239 | 1.09339 | 35.30 | 10074.10 |
71 | 2023.04.03 13:48 | close | 13 | 0.10 | 1.08892 | 1.08210 | 1.09310 | 38.20 | 10112.30 |
72 | 2023.04.03 13:48 | close | 12 | 0.10 | 1.08892 | 1.08180 | 1.09280 | 41.20 | 10153.50 |
73 | 2023.04.03 13:48 | close | 11 | 0.10 | 1.08892 | 1.08148 | 1.09248 | 44.40 | 10197.90 |
74 | 2023.04.03 13:48 | close | 10 | 0.10 | 1.08892 | 1.08118 | 1.09218 | 47.40 | 10245.30 |
75 | 2023.04.03 13:48 | close | 9 | 0.10 | 1.08892 | 1.08089 | 1.09189 | 50.30 | 10295.60 |
76 | 2023.04.03 13:48 | close | 8 | 0.10 | 1.08892 | 1.08058 | 1.09158 | 53.40 | 10349.00 |
77 | 2023.04.03 13:48 | close | 7 | 0.10 | 1.08892 | 1.08028 | 1.09128 | 56.40 | 10405.40 |
78 | 2023.04.03 13:48 | close | 5 | 0.10 | 1.08892 | 1.08002 | 1.09102 | 59.00 | 10464.40 |
79 | 2023.04.04 07:00 | buy | 27 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
80 | 2023.04.04 07:00 | modify | 27 | 0.10 | 1.09102 | 1.08802 | 1.09902 | ||
81 | 2023.04.04 07:00 | buy | 28 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
82 | 2023.04.04 07:00 | modify | 28 | 0.10 | 1.09132 | 1.08832 | 1.09932 | ||
83 | 2023.04.04 07:12 | buy | 29 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
84 | 2023.04.04 07:12 | modify | 29 | 0.10 | 1.09162 | 1.08862 | 1.09962 | ||
85 | 2023.04.04 07:13 | buy | 30 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
86 | 2023.04.04 07:13 | modify | 30 | 0.10 | 1.09192 | 1.08892 | 1.09992 | ||
87 | 2023.04.04 07:15 | buy | 31 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
88 | 2023.04.04 07:15 | modify | 31 | 0.10 | 1.09228 | 1.08928 | 1.10028 | ||
89 | 2023.04.04 07:32 | buy | 32 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
90 | 2023.04.04 07:32 | modify | 32 | 0.10 | 1.09072 | 1.08772 | 1.09872 | ||
91 | 2023.04.04 07:50 | buy | 33 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
92 | 2023.04.04 07:50 | modify | 33 | 0.10 | 1.09255 | 1.08955 | 1.10055 | ||
93 | 2023.04.04 07:52 | buy | 34 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
94 | 2023.04.04 07:52 | modify | 34 | 0.10 | 1.09282 | 1.08982 | 1.10082 | ||
95 | 2023.04.04 07:52 | buy | 35 | 0.10 | 1.09312 | 0.00000 | 0.00000 | ||
96 | 2023.04.04 07:52 | modify | 35 | 0.10 | 1.09312 | 1.09012 | 1.10112 | ||
97 | 2023.04.04 07:52 | buy | 36 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
98 | 2023.04.04 07:52 | modify | 36 | 0.10 | 1.09348 | 1.09048 | 1.10148 | ||
99 | 2023.04.04 07:52 | buy | 37 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
100 | 2023.04.04 07:52 | modify | 37 | 0.10 | 1.09372 | 1.09072 | 1.10172 | ||
101 | 2023.04.04 07:52 | buy | 38 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
102 | 2023.04.04 07:52 | modify | 38 | 0.10 | 1.09406 | 1.09106 | 1.10206 | ||
103 | 2023.04.04 11:12 | s/l | 38 | 0.10 | 1.09106 | 1.09106 | 1.10206 | -30.00 | 10434.40 |
104 | 2023.04.04 11:16 | s/l | 37 | 0.10 | 1.09072 | 1.09072 | 1.10172 | -30.00 | 10404.40 |
105 | 2023.04.04 11:17 | s/l | 36 | 0.10 | 1.09048 | 1.09048 | 1.10148 | -30.00 | 10374.40 |
106 | 2023.04.04 11:58 | s/l | 35 | 0.10 | 1.09012 | 1.09012 | 1.10112 | -30.00 | 10344.40 |
107 | 2023.04.04 11:58 | buy | 39 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
108 | 2023.04.04 11:58 | modify | 39 | 0.10 | 1.09042 | 1.08742 | 1.09842 | ||
109 | 2023.04.04 11:59 | s/l | 34 | 0.10 | 1.08982 | 1.08982 | 1.10082 | -30.00 | 10314.40 |
110 | 2023.04.04 11:59 | buy | 40 | 0.10 | 1.09011 | 0.00000 | 0.00000 | ||
111 | 2023.04.04 11:59 | modify | 40 | 0.10 | 1.09011 | 1.08711 | 1.09811 | ||
112 | 2023.04.04 12:00 | s/l | 33 | 0.10 | 1.08955 | 1.08955 | 1.10055 | -30.00 | 10284.40 |
113 | 2023.04.04 12:00 | sell | 41 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
114 | 2023.04.04 12:00 | modify | 41 | 0.10 | 1.08952 | 1.09252 | 1.08152 | ||
115 | 2023.04.04 12:00 | sell | 42 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
116 | 2023.04.04 12:00 | modify | 42 | 0.10 | 1.08982 | 1.09282 | 1.08182 | ||
117 | 2023.04.04 12:48 | s/l | 31 | 0.10 | 1.08928 | 1.08928 | 1.10028 | -30.00 | 10254.40 |
118 | 2023.04.04 12:48 | sell | 43 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
119 | 2023.04.04 12:48 | modify | 43 | 0.10 | 1.08917 | 1.09217 | 1.08117 | ||
120 | 2023.04.04 12:49 | s/l | 30 | 0.10 | 1.08892 | 1.08892 | 1.09992 | -30.00 | 10224.40 |
121 | 2023.04.04 12:49 | sell | 44 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
122 | 2023.04.04 12:49 | modify | 44 | 0.10 | 1.08891 | 1.09191 | 1.08091 | ||
123 | 2023.04.04 14:00 | s/l | 44 | 0.10 | 1.09191 | 1.09191 | 1.08091 | -30.00 | 10194.40 |
124 | 2023.04.04 14:00 | buy | 45 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
125 | 2023.04.04 14:00 | modify | 45 | 0.10 | 1.09195 | 1.08895 | 1.09995 | ||
126 | 2023.04.04 14:00 | s/l | 43 | 0.10 | 1.09217 | 1.09217 | 1.08117 | -30.00 | 10164.40 |
127 | 2023.04.04 14:00 | buy | 46 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
128 | 2023.04.04 14:00 | modify | 46 | 0.10 | 1.09223 | 1.08923 | 1.10023 | ||
129 | 2023.04.04 14:00 | s/l | 41 | 0.10 | 1.09252 | 1.09252 | 1.08152 | -30.00 | 10134.40 |
130 | 2023.04.04 14:00 | buy | 47 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
131 | 2023.04.04 14:00 | modify | 47 | 0.10 | 1.09253 | 1.08953 | 1.10053 | ||
132 | 2023.04.04 14:00 | s/l | 42 | 0.10 | 1.09282 | 1.09282 | 1.08182 | -30.00 | 10104.40 |
133 | 2023.04.04 14:00 | buy | 48 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
134 | 2023.04.04 14:00 | modify | 48 | 0.10 | 1.09283 | 1.08983 | 1.10083 | ||
135 | 2023.04.04 14:00 | buy | 49 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
136 | 2023.04.04 14:00 | modify | 49 | 0.10 | 1.09315 | 1.09015 | 1.10115 | ||
137 | 2023.04.04 14:01 | buy | 50 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
138 | 2023.04.04 14:01 | modify | 50 | 0.10 | 1.09342 | 1.09042 | 1.10142 | ||
139 | 2023.04.04 14:01 | buy | 51 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
140 | 2023.04.04 14:01 | modify | 51 | 0.10 | 1.09372 | 1.09072 | 1.10172 | ||
141 | 2023.04.04 14:09 | buy | 52 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
142 | 2023.04.04 14:09 | modify | 52 | 0.10 | 1.09404 | 1.09104 | 1.10204 | ||
143 | 2023.04.04 14:09 | buy | 53 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
144 | 2023.04.04 14:09 | modify | 53 | 0.10 | 1.09437 | 1.09137 | 1.10237 | ||
145 | 2023.04.04 14:15 | buy | 54 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
146 | 2023.04.04 14:15 | modify | 54 | 0.10 | 1.09464 | 1.09164 | 1.10264 | ||
147 | 2023.04.04 14:18 | buy | 55 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
148 | 2023.04.04 14:18 | modify | 55 | 0.10 | 1.09492 | 1.09192 | 1.10292 | ||
149 | 2023.04.04 14:18 | buy | 56 | 0.10 | 1.09523 | 0.00000 | 0.00000 | ||
150 | 2023.04.04 14:18 | modify | 56 | 0.10 | 1.09523 | 1.09223 | 1.10323 | ||
151 | 2023.04.04 14:18 | buy | 57 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
152 | 2023.04.04 14:18 | modify | 57 | 0.10 | 1.09552 | 1.09252 | 1.10352 | ||
153 | 2023.04.04 14:29 | buy | 58 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
154 | 2023.04.04 14:29 | modify | 58 | 0.10 | 1.09590 | 1.09290 | 1.10390 | ||
155 | 2023.04.04 14:32 | buy | 59 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
156 | 2023.04.04 14:32 | modify | 59 | 0.10 | 1.09613 | 1.09313 | 1.10413 | ||
157 | 2023.04.04 14:33 | buy | 60 | 0.10 | 1.09644 | 0.00000 | 0.00000 | ||
158 | 2023.04.04 14:33 | modify | 60 | 0.10 | 1.09644 | 1.09344 | 1.10444 | ||
159 | 2023.04.04 14:50 | buy | 61 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
160 | 2023.04.04 14:50 | modify | 61 | 0.10 | 1.09673 | 1.09373 | 1.10473 | ||
161 | 2023.04.04 14:50 | buy | 62 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
162 | 2023.04.04 14:50 | modify | 62 | 0.10 | 1.09702 | 1.09402 | 1.10502 | ||
163 | 2023.04.04 14:52 | close | 62 | 0.10 | 1.09699 | 1.09402 | 1.10502 | -0.30 | 10104.10 |
164 | 2023.04.04 14:52 | close | 61 | 0.10 | 1.09699 | 1.09373 | 1.10473 | 2.60 | 10106.70 |
165 | 2023.04.04 14:52 | close | 60 | 0.10 | 1.09699 | 1.09344 | 1.10444 | 5.50 | 10112.20 |
166 | 2023.04.04 14:52 | close | 59 | 0.10 | 1.09699 | 1.09313 | 1.10413 | 8.60 | 10120.80 |
167 | 2023.04.04 14:52 | close | 58 | 0.10 | 1.09699 | 1.09290 | 1.10390 | 10.90 | 10131.70 |
168 | 2023.04.04 14:52 | close | 57 | 0.10 | 1.09699 | 1.09252 | 1.10352 | 14.70 | 10146.40 |
169 | 2023.04.04 14:52 | close | 56 | 0.10 | 1.09699 | 1.09223 | 1.10323 | 17.60 | 10164.00 |
170 | 2023.04.04 14:52 | close | 55 | 0.10 | 1.09699 | 1.09192 | 1.10292 | 20.70 | 10184.70 |
171 | 2023.04.04 14:52 | close | 54 | 0.10 | 1.09699 | 1.09164 | 1.10264 | 23.50 | 10208.20 |
172 | 2023.04.04 14:52 | close | 53 | 0.10 | 1.09699 | 1.09137 | 1.10237 | 26.20 | 10234.40 |
173 | 2023.04.04 14:52 | close | 52 | 0.10 | 1.09699 | 1.09104 | 1.10204 | 29.50 | 10263.90 |
174 | 2023.04.04 14:52 | close | 51 | 0.10 | 1.09699 | 1.09072 | 1.10172 | 32.70 | 10296.60 |
175 | 2023.04.04 14:52 | close | 50 | 0.10 | 1.09699 | 1.09042 | 1.10142 | 35.70 | 10332.30 |
176 | 2023.04.04 14:52 | close | 49 | 0.10 | 1.09699 | 1.09015 | 1.10115 | 38.40 | 10370.70 |
177 | 2023.04.04 14:52 | close | 48 | 0.10 | 1.09699 | 1.08983 | 1.10083 | 41.60 | 10412.30 |
178 | 2023.04.04 14:52 | close | 47 | 0.10 | 1.09699 | 1.08953 | 1.10053 | 44.60 | 10456.90 |
179 | 2023.04.04 14:52 | close | 46 | 0.10 | 1.09699 | 1.08923 | 1.10023 | 47.60 | 10504.50 |
180 | 2023.04.04 14:52 | close | 45 | 0.10 | 1.09699 | 1.08895 | 1.09995 | 50.40 | 10554.90 |
181 | 2023.04.04 14:52 | close | 40 | 0.10 | 1.09699 | 1.08711 | 1.09811 | 68.80 | 10623.70 |
182 | 2023.04.04 14:52 | close | 39 | 0.10 | 1.09699 | 1.08742 | 1.09842 | 65.70 | 10689.40 |
183 | 2023.04.04 14:52 | close | 32 | 0.10 | 1.09699 | 1.08772 | 1.09872 | 62.70 | 10752.10 |
184 | 2023.04.04 14:52 | close | 29 | 0.10 | 1.09699 | 1.08862 | 1.09962 | 53.70 | 10805.80 |
185 | 2023.04.04 14:52 | close | 28 | 0.10 | 1.09699 | 1.08832 | 1.09932 | 56.70 | 10862.50 |
186 | 2023.04.04 14:52 | close | 27 | 0.10 | 1.09699 | 1.08802 | 1.09902 | 59.70 | 10922.20 |
187 | 2023.04.05 07:00 | sell | 63 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
188 | 2023.04.05 07:00 | modify | 63 | 0.10 | 1.09485 | 1.09785 | 1.08685 | ||
189 | 2023.04.05 07:02 | sell | 64 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
190 | 2023.04.05 07:02 | modify | 64 | 0.10 | 1.09515 | 1.09815 | 1.08715 | ||
191 | 2023.04.05 07:06 | sell | 65 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
192 | 2023.04.05 07:06 | modify | 65 | 0.10 | 1.09545 | 1.09845 | 1.08745 | ||
193 | 2023.04.05 07:07 | buy | 66 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
194 | 2023.04.05 07:07 | modify | 66 | 0.10 | 1.09605 | 1.09305 | 1.10405 | ||
195 | 2023.04.05 07:13 | buy | 67 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
196 | 2023.04.05 07:13 | modify | 67 | 0.10 | 1.09635 | 1.09335 | 1.10435 | ||
197 | 2023.04.05 07:15 | buy | 68 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
198 | 2023.04.05 07:15 | modify | 68 | 0.10 | 1.09666 | 1.09366 | 1.10466 | ||
199 | 2023.04.05 07:33 | buy | 69 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
200 | 2023.04.05 07:33 | modify | 69 | 0.10 | 1.09697 | 1.09397 | 1.10497 | ||
201 | 2023.04.05 08:02 | sell | 70 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
202 | 2023.04.05 08:02 | modify | 70 | 0.10 | 1.09453 | 1.09753 | 1.08653 | ||
203 | 2023.04.05 08:45 | sell | 71 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
204 | 2023.04.05 08:45 | modify | 71 | 0.10 | 1.09425 | 1.09725 | 1.08625 | ||
205 | 2023.04.05 09:06 | sell | 72 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
206 | 2023.04.05 09:06 | modify | 72 | 0.10 | 1.09573 | 1.09873 | 1.08773 | ||
207 | 2023.04.05 11:05 | s/l | 69 | 0.10 | 1.09397 | 1.09397 | 1.10497 | -30.00 | 10892.20 |
208 | 2023.04.05 11:05 | sell | 73 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
209 | 2023.04.05 11:05 | modify | 73 | 0.10 | 1.09392 | 1.09692 | 1.08592 | ||
210 | 2023.04.05 11:10 | s/l | 68 | 0.10 | 1.09366 | 1.09366 | 1.10466 | -30.00 | 10862.20 |
211 | 2023.04.05 11:10 | sell | 74 | 0.10 | 1.09365 | 0.00000 | 0.00000 | ||
212 | 2023.04.05 11:10 | modify | 74 | 0.10 | 1.09365 | 1.09665 | 1.08565 | ||
213 | 2023.04.05 14:00 | s/l | 74 | 0.10 | 1.09665 | 1.09665 | 1.08565 | -30.00 | 10832.20 |
214 | 2023.04.05 14:00 | buy | 75 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
215 | 2023.04.05 14:00 | modify | 75 | 0.10 | 1.09672 | 1.09372 | 1.10472 | ||
216 | 2023.04.05 14:01 | s/l | 73 | 0.10 | 1.09692 | 1.09692 | 1.08592 | -30.00 | 10802.20 |
217 | 2023.04.05 14:02 | buy | 76 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
218 | 2023.04.05 14:02 | modify | 76 | 0.10 | 1.09697 | 1.09397 | 1.10497 | ||
219 | 2023.04.05 14:09 | s/l | 76 | 0.10 | 1.09397 | 1.09397 | 1.10497 | -30.00 | 10772.20 |
220 | 2023.04.05 14:09 | sell | 77 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
221 | 2023.04.05 14:09 | modify | 77 | 0.10 | 1.09391 | 1.09691 | 1.08591 | ||
222 | 2023.04.05 14:09 | s/l | 75 | 0.10 | 1.09372 | 1.09372 | 1.10472 | -30.00 | 10742.20 |
223 | 2023.04.05 14:10 | sell | 78 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
224 | 2023.04.05 14:10 | modify | 78 | 0.10 | 1.09364 | 1.09664 | 1.08564 | ||
225 | 2023.04.05 14:10 | s/l | 67 | 0.10 | 1.09335 | 1.09335 | 1.10435 | -30.00 | 10712.20 |
226 | 2023.04.05 14:10 | sell | 79 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
227 | 2023.04.05 14:10 | modify | 79 | 0.10 | 1.09334 | 1.09634 | 1.08534 | ||
228 | 2023.04.05 14:10 | s/l | 66 | 0.10 | 1.09305 | 1.09305 | 1.10405 | -30.00 | 10682.20 |
229 | 2023.04.05 14:10 | sell | 80 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
230 | 2023.04.05 14:10 | modify | 80 | 0.10 | 1.09304 | 1.09604 | 1.08504 | ||
231 | 2023.04.05 14:10 | sell | 81 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
232 | 2023.04.05 14:10 | modify | 81 | 0.10 | 1.09274 | 1.09574 | 1.08474 | ||
233 | 2023.04.05 14:33 | sell | 82 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
234 | 2023.04.05 14:33 | modify | 82 | 0.10 | 1.09244 | 1.09544 | 1.08444 | ||
235 | 2023.04.05 14:35 | sell | 83 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
236 | 2023.04.05 14:35 | modify | 83 | 0.10 | 1.09215 | 1.09515 | 1.08415 | ||
237 | 2023.04.05 14:44 | sell | 84 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
238 | 2023.04.05 14:44 | modify | 84 | 0.10 | 1.09185 | 1.09485 | 1.08385 | ||
239 | 2023.04.05 14:44 | sell | 85 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
240 | 2023.04.05 14:44 | modify | 85 | 0.10 | 1.09155 | 1.09455 | 1.08355 | ||
241 | 2023.04.05 14:44 | sell | 86 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
242 | 2023.04.05 14:44 | modify | 86 | 0.10 | 1.09125 | 1.09425 | 1.08325 | ||
243 | 2023.04.05 14:49 | sell | 87 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
244 | 2023.04.05 14:49 | modify | 87 | 0.10 | 1.09095 | 1.09395 | 1.08295 | ||
245 | 2023.04.05 14:53 | sell | 88 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
246 | 2023.04.05 14:53 | modify | 88 | 0.10 | 1.09063 | 1.09363 | 1.08263 | ||
247 | 2023.04.05 14:53 | sell | 89 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
248 | 2023.04.05 14:53 | modify | 89 | 0.10 | 1.09035 | 1.09335 | 1.08235 | ||
249 | 2023.04.05 16:47 | sell | 90 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
250 | 2023.04.05 16:47 | modify | 90 | 0.10 | 1.09004 | 1.09304 | 1.08204 | ||
251 | 2023.04.05 16:47 | sell | 91 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
252 | 2023.04.05 16:47 | modify | 91 | 0.10 | 1.08975 | 1.09275 | 1.08175 | ||
253 | 2023.04.05 17:00 | sell | 92 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
254 | 2023.04.05 17:00 | modify | 92 | 0.10 | 1.08945 | 1.09245 | 1.08145 | ||
255 | 2023.04.05 17:45 | close | 92 | 0.10 | 1.08941 | 1.09245 | 1.08145 | 0.40 | 10682.60 |
256 | 2023.04.05 17:45 | close | 91 | 0.10 | 1.08941 | 1.09275 | 1.08175 | 3.40 | 10686.00 |
257 | 2023.04.05 17:45 | close | 90 | 0.10 | 1.08941 | 1.09304 | 1.08204 | 6.30 | 10692.30 |
258 | 2023.04.05 17:45 | close | 89 | 0.10 | 1.08941 | 1.09335 | 1.08235 | 9.40 | 10701.70 |
259 | 2023.04.05 17:45 | close | 88 | 0.10 | 1.08941 | 1.09363 | 1.08263 | 12.20 | 10713.90 |
260 | 2023.04.05 17:45 | close | 87 | 0.10 | 1.08941 | 1.09395 | 1.08295 | 15.40 | 10729.30 |
261 | 2023.04.05 17:45 | close | 86 | 0.10 | 1.08941 | 1.09425 | 1.08325 | 18.40 | 10747.70 |
262 | 2023.04.05 17:45 | close | 85 | 0.10 | 1.08941 | 1.09455 | 1.08355 | 21.40 | 10769.10 |
263 | 2023.04.05 17:45 | close | 84 | 0.10 | 1.08941 | 1.09485 | 1.08385 | 24.40 | 10793.50 |
264 | 2023.04.05 17:45 | close | 83 | 0.10 | 1.08941 | 1.09515 | 1.08415 | 27.40 | 10820.90 |
265 | 2023.04.05 17:45 | close | 82 | 0.10 | 1.08941 | 1.09544 | 1.08444 | 30.30 | 10851.20 |
266 | 2023.04.05 17:45 | close | 81 | 0.10 | 1.08941 | 1.09574 | 1.08474 | 33.30 | 10884.50 |
267 | 2023.04.05 17:45 | close | 80 | 0.10 | 1.08941 | 1.09604 | 1.08504 | 36.30 | 10920.80 |
268 | 2023.04.05 17:45 | close | 79 | 0.10 | 1.08941 | 1.09634 | 1.08534 | 39.30 | 10960.10 |
269 | 2023.04.05 17:45 | close | 78 | 0.10 | 1.08941 | 1.09664 | 1.08564 | 42.30 | 11002.40 |
270 | 2023.04.05 17:45 | close | 77 | 0.10 | 1.08941 | 1.09691 | 1.08591 | 45.00 | 11047.40 |
271 | 2023.04.05 17:45 | close | 72 | 0.10 | 1.08941 | 1.09873 | 1.08773 | 63.20 | 11110.60 |
272 | 2023.04.05 17:45 | close | 71 | 0.10 | 1.08941 | 1.09725 | 1.08625 | 48.40 | 11159.00 |
273 | 2023.04.05 17:45 | close | 70 | 0.10 | 1.08941 | 1.09753 | 1.08653 | 51.20 | 11210.20 |
274 | 2023.04.05 17:45 | close | 65 | 0.10 | 1.08941 | 1.09845 | 1.08745 | 60.40 | 11270.60 |
275 | 2023.04.05 17:45 | close | 64 | 0.10 | 1.08941 | 1.09815 | 1.08715 | 57.40 | 11328.00 |
276 | 2023.04.05 17:45 | close | 63 | 0.10 | 1.08941 | 1.09785 | 1.08685 | 54.40 | 11382.40 |
277 | 2023.04.06 07:00 | buy | 93 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
278 | 2023.04.06 07:00 | modify | 93 | 0.10 | 1.09052 | 1.08752 | 1.09852 | ||
279 | 2023.04.06 07:02 | buy | 94 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
280 | 2023.04.06 07:02 | modify | 94 | 0.10 | 1.09083 | 1.08783 | 1.09883 | ||
281 | 2023.04.06 07:05 | buy | 95 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
282 | 2023.04.06 07:05 | modify | 95 | 0.10 | 1.09112 | 1.08812 | 1.09912 | ||
283 | 2023.04.06 07:05 | buy | 96 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
284 | 2023.04.06 07:05 | modify | 96 | 0.10 | 1.09144 | 1.08844 | 1.09944 | ||
285 | 2023.04.06 07:10 | buy | 97 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
286 | 2023.04.06 07:10 | modify | 97 | 0.10 | 1.09174 | 1.08874 | 1.09974 | ||
287 | 2023.04.06 08:22 | sell | 98 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
288 | 2023.04.06 08:22 | modify | 98 | 0.10 | 1.08992 | 1.09292 | 1.08192 | ||
289 | 2023.04.06 08:22 | sell | 99 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
290 | 2023.04.06 08:22 | modify | 99 | 0.10 | 1.08960 | 1.09260 | 1.08160 | ||
291 | 2023.04.06 09:00 | buy | 100 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
292 | 2023.04.06 09:00 | modify | 100 | 0.10 | 1.09022 | 1.08722 | 1.09822 | ||
293 | 2023.04.06 09:20 | sell | 101 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
294 | 2023.04.06 09:20 | modify | 101 | 0.10 | 1.08932 | 1.09232 | 1.08132 | ||
295 | 2023.04.06 12:01 | buy | 102 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
296 | 2023.04.06 12:01 | modify | 102 | 0.10 | 1.09202 | 1.08902 | 1.10002 | ||
297 | 2023.04.06 12:55 | s/l | 102 | 0.10 | 1.08902 | 1.08902 | 1.10002 | -30.00 | 11352.40 |
298 | 2023.04.06 12:55 | sell | 103 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
299 | 2023.04.06 12:55 | modify | 103 | 0.10 | 1.08902 | 1.09202 | 1.08102 | ||
300 | 2023.04.06 13:05 | s/l | 97 | 0.10 | 1.08874 | 1.08874 | 1.09974 | -30.00 | 11322.40 |
301 | 2023.04.06 13:05 | sell | 104 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
302 | 2023.04.06 13:05 | modify | 104 | 0.10 | 1.08872 | 1.09172 | 1.08072 | ||
303 | 2023.04.06 13:37 | buy | 105 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
304 | 2023.04.06 13:37 | modify | 105 | 0.10 | 1.08993 | 1.08693 | 1.09793 | ||
305 | 2023.04.06 14:14 | s/l | 104 | 0.10 | 1.09172 | 1.09172 | 1.08072 | -30.00 | 11292.40 |
306 | 2023.04.06 14:14 | buy | 106 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
307 | 2023.04.06 14:14 | modify | 106 | 0.10 | 1.09172 | 1.08872 | 1.09972 | ||
308 | 2023.04.06 14:28 | s/l | 103 | 0.10 | 1.09202 | 1.09202 | 1.08102 | -30.00 | 11262.40 |
309 | 2023.04.06 14:28 | buy | 107 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
310 | 2023.04.06 14:28 | modify | 107 | 0.10 | 1.09202 | 1.08902 | 1.10002 | ||
311 | 2023.04.06 14:55 | s/l | 101 | 0.10 | 1.09232 | 1.09232 | 1.08132 | -30.00 | 11232.40 |
312 | 2023.04.06 14:55 | buy | 108 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
313 | 2023.04.06 14:55 | modify | 108 | 0.10 | 1.09232 | 1.08932 | 1.10032 | ||
314 | 2023.04.06 14:57 | s/l | 99 | 0.10 | 1.09260 | 1.09260 | 1.08160 | -30.00 | 11202.40 |
315 | 2023.04.06 14:57 | buy | 109 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
316 | 2023.04.06 14:57 | modify | 109 | 0.10 | 1.09263 | 1.08963 | 1.10063 | ||
317 | 2023.04.06 15:03 | s/l | 98 | 0.10 | 1.09292 | 1.09292 | 1.08192 | -30.00 | 11172.40 |
318 | 2023.04.06 15:03 | buy | 110 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
319 | 2023.04.06 15:03 | modify | 110 | 0.10 | 1.09294 | 1.08994 | 1.10094 | ||
320 | 2023.04.06 16:04 | buy | 111 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
321 | 2023.04.06 16:04 | modify | 111 | 0.10 | 1.09322 | 1.09022 | 1.10122 | ||
322 | 2023.04.06 16:05 | buy | 112 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
323 | 2023.04.06 16:05 | modify | 112 | 0.10 | 1.09352 | 1.09052 | 1.10152 | ||
324 | 2023.04.06 16:12 | buy | 113 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
325 | 2023.04.06 16:12 | modify | 113 | 0.10 | 1.09382 | 1.09082 | 1.10182 | ||
326 | 2023.04.06 18:00 | close | 113 | 0.10 | 1.09337 | 1.09082 | 1.10182 | -4.50 | 11167.90 |
327 | 2023.04.06 18:00 | close | 112 | 0.10 | 1.09337 | 1.09052 | 1.10152 | -1.50 | 11166.40 |
328 | 2023.04.06 18:00 | close | 111 | 0.10 | 1.09337 | 1.09022 | 1.10122 | 1.50 | 11167.90 |
329 | 2023.04.06 18:00 | close | 110 | 0.10 | 1.09337 | 1.08994 | 1.10094 | 4.30 | 11172.20 |
330 | 2023.04.06 18:00 | close | 109 | 0.10 | 1.09337 | 1.08963 | 1.10063 | 7.40 | 11179.60 |
331 | 2023.04.06 18:00 | close | 108 | 0.10 | 1.09337 | 1.08932 | 1.10032 | 10.50 | 11190.10 |
332 | 2023.04.06 18:00 | close | 107 | 0.10 | 1.09337 | 1.08902 | 1.10002 | 13.50 | 11203.60 |
333 | 2023.04.06 18:00 | close | 106 | 0.10 | 1.09337 | 1.08872 | 1.09972 | 16.50 | 11220.10 |
334 | 2023.04.06 18:00 | close | 105 | 0.10 | 1.09337 | 1.08693 | 1.09793 | 34.40 | 11254.50 |
335 | 2023.04.06 18:00 | close | 100 | 0.10 | 1.09337 | 1.08722 | 1.09822 | 31.50 | 11286.00 |
336 | 2023.04.06 18:00 | close | 96 | 0.10 | 1.09337 | 1.08844 | 1.09944 | 19.30 | 11305.30 |
337 | 2023.04.06 18:00 | close | 95 | 0.10 | 1.09337 | 1.08812 | 1.09912 | 22.50 | 11327.80 |
338 | 2023.04.06 18:00 | close | 94 | 0.10 | 1.09337 | 1.08783 | 1.09883 | 25.40 | 11353.20 |
339 | 2023.04.06 18:00 | close | 93 | 0.10 | 1.09337 | 1.08752 | 1.09852 | 28.50 | 11381.70 |
340 | 2023.04.07 07:00 | sell | 114 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
341 | 2023.04.07 07:00 | modify | 114 | 0.10 | 1.09180 | 1.09480 | 1.08380 | ||
342 | 2023.04.07 07:50 | sell | 115 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
343 | 2023.04.07 07:50 | modify | 115 | 0.10 | 1.09150 | 1.09450 | 1.08350 | ||
344 | 2023.04.07 09:04 | sell | 116 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
345 | 2023.04.07 09:04 | modify | 116 | 0.10 | 1.09119 | 1.09419 | 1.08319 | ||
346 | 2023.04.07 10:39 | buy | 117 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
347 | 2023.04.07 10:39 | modify | 117 | 0.10 | 1.09210 | 1.08910 | 1.10010 | ||
348 | 2023.04.07 10:58 | buy | 118 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
349 | 2023.04.07 10:58 | modify | 118 | 0.10 | 1.09240 | 1.08940 | 1.10040 | ||
350 | 2023.04.07 12:30 | sell | 119 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
351 | 2023.04.07 12:30 | modify | 119 | 0.10 | 1.09054 | 1.09354 | 1.08254 | ||
352 | 2023.04.07 12:30 | sell | 120 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
353 | 2023.04.07 12:30 | modify | 120 | 0.10 | 1.09030 | 1.09330 | 1.08230 | ||
354 | 2023.04.07 12:30 | sell | 121 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
355 | 2023.04.07 12:30 | modify | 121 | 0.10 | 1.08998 | 1.09298 | 1.08198 | ||
356 | 2023.04.07 12:30 | sell | 122 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
357 | 2023.04.07 12:30 | modify | 122 | 0.10 | 1.08970 | 1.09270 | 1.08170 | ||
358 | 2023.04.07 12:30 | s/l | 118 | 0.10 | 1.08940 | 1.08940 | 1.10040 | -30.00 | 11351.70 |
359 | 2023.04.07 12:30 | sell | 123 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
360 | 2023.04.07 12:30 | modify | 123 | 0.10 | 1.08940 | 1.09240 | 1.08140 | ||
361 | 2023.04.07 12:30 | s/l | 117 | 0.10 | 1.08910 | 1.08910 | 1.10010 | -30.00 | 11321.70 |
362 | 2023.04.07 12:30 | sell | 124 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
363 | 2023.04.07 12:30 | modify | 124 | 0.10 | 1.08910 | 1.09210 | 1.08110 | ||
364 | 2023.04.07 12:30 | sell | 125 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
365 | 2023.04.07 12:30 | modify | 125 | 0.10 | 1.08880 | 1.09180 | 1.08080 | ||
366 | 2023.04.07 12:30 | sell | 126 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
367 | 2023.04.07 12:30 | modify | 126 | 0.10 | 1.09092 | 1.09392 | 1.08292 | ||
368 | 2023.04.07 12:35 | sell | 127 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
369 | 2023.04.07 12:35 | modify | 127 | 0.10 | 1.08850 | 1.09150 | 1.08050 | ||
370 | 2023.04.07 12:37 | sell | 128 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
371 | 2023.04.07 12:37 | modify | 128 | 0.10 | 1.08809 | 1.09109 | 1.08009 | ||
372 | 2023.04.07 12:37 | sell | 129 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
373 | 2023.04.07 12:37 | modify | 129 | 0.10 | 1.08781 | 1.09081 | 1.07981 | ||
374 | 2023.04.07 12:48 | s/l | 129 | 0.10 | 1.09081 | 1.09081 | 1.07981 | -30.00 | 11291.70 |
375 | 2023.04.07 12:48 | s/l | 128 | 0.10 | 1.09109 | 1.09109 | 1.08009 | -30.00 | 11261.70 |
376 | 2023.04.07 14:26 | s/l | 127 | 0.10 | 1.09150 | 1.09150 | 1.08050 | -30.00 | 11231.70 |
377 | 2023.04.07 15:00 | s/l | 125 | 0.10 | 1.09180 | 1.09180 | 1.08080 | -30.00 | 11201.70 |
378 | 2023.04.07 18:00 | close | 126 | 0.10 | 1.09110 | 1.09392 | 1.08292 | -1.80 | 11199.90 |
379 | 2023.04.07 18:00 | close | 124 | 0.10 | 1.09110 | 1.09210 | 1.08110 | -20.00 | 11179.90 |
380 | 2023.04.07 18:00 | close | 123 | 0.10 | 1.09110 | 1.09240 | 1.08140 | -17.00 | 11162.90 |
381 | 2023.04.07 18:00 | close | 122 | 0.10 | 1.09110 | 1.09270 | 1.08170 | -14.00 | 11148.90 |
382 | 2023.04.07 18:00 | close | 121 | 0.10 | 1.09110 | 1.09298 | 1.08198 | -11.20 | 11137.70 |
383 | 2023.04.07 18:00 | close | 120 | 0.10 | 1.09110 | 1.09330 | 1.08230 | -8.00 | 11129.70 |
384 | 2023.04.07 18:00 | close | 119 | 0.10 | 1.09110 | 1.09354 | 1.08254 | -5.60 | 11124.10 |
385 | 2023.04.07 18:00 | close | 116 | 0.10 | 1.09110 | 1.09419 | 1.08319 | 0.90 | 11125.00 |
386 | 2023.04.07 18:00 | close | 115 | 0.10 | 1.09110 | 1.09450 | 1.08350 | 4.00 | 11129.00 |
387 | 2023.04.07 18:00 | close | 114 | 0.10 | 1.09110 | 1.09480 | 1.08380 | 7.00 | 11136.00 |
388 | 2023.04.10 07:00 | buy | 130 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
389 | 2023.04.10 07:00 | modify | 130 | 0.10 | 1.09080 | 1.08780 | 1.09880 | ||
390 | 2023.04.10 07:00 | sell | 131 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
391 | 2023.04.10 07:00 | modify | 131 | 0.10 | 1.09044 | 1.09344 | 1.08244 | ||
392 | 2023.04.10 07:00 | buy | 132 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
393 | 2023.04.10 07:00 | modify | 132 | 0.10 | 1.09110 | 1.08810 | 1.09910 | ||
394 | 2023.04.10 07:17 | buy | 133 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
395 | 2023.04.10 07:17 | modify | 133 | 0.10 | 1.09140 | 1.08840 | 1.09940 | ||
396 | 2023.04.10 07:59 | buy | 134 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
397 | 2023.04.10 07:59 | modify | 134 | 0.10 | 1.09177 | 1.08877 | 1.09977 | ||
398 | 2023.04.10 08:00 | buy | 135 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
399 | 2023.04.10 08:00 | modify | 135 | 0.10 | 1.09201 | 1.08901 | 1.10001 | ||
400 | 2023.04.10 11:13 | sell | 136 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
401 | 2023.04.10 11:13 | modify | 136 | 0.10 | 1.09019 | 1.09319 | 1.08219 | ||
402 | 2023.04.10 11:17 | sell | 137 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
403 | 2023.04.10 11:17 | modify | 137 | 0.10 | 1.08990 | 1.09290 | 1.08190 | ||
404 | 2023.04.10 11:19 | sell | 138 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
405 | 2023.04.10 11:19 | modify | 138 | 0.10 | 1.08958 | 1.09258 | 1.08158 | ||
406 | 2023.04.10 11:30 | sell | 139 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
407 | 2023.04.10 11:30 | modify | 139 | 0.10 | 1.08929 | 1.09229 | 1.08129 | ||
408 | 2023.04.10 11:30 | s/l | 135 | 0.10 | 1.08901 | 1.08901 | 1.10001 | -30.00 | 11106.00 |
409 | 2023.04.10 11:30 | sell | 140 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
410 | 2023.04.10 11:30 | modify | 140 | 0.10 | 1.08900 | 1.09200 | 1.08100 | ||
411 | 2023.04.10 11:30 | s/l | 134 | 0.10 | 1.08877 | 1.08877 | 1.09977 | -30.00 | 11076.00 |
412 | 2023.04.10 11:30 | sell | 141 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
413 | 2023.04.10 11:30 | modify | 141 | 0.10 | 1.08870 | 1.09170 | 1.08070 | ||
414 | 2023.04.10 12:05 | s/l | 133 | 0.10 | 1.08840 | 1.08840 | 1.09940 | -30.00 | 11046.00 |
415 | 2023.04.10 12:05 | sell | 142 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
416 | 2023.04.10 12:05 | modify | 142 | 0.10 | 1.08839 | 1.09139 | 1.08039 | ||
417 | 2023.04.10 12:05 | s/l | 132 | 0.10 | 1.08810 | 1.08810 | 1.09910 | -30.00 | 11016.00 |
418 | 2023.04.10 12:05 | sell | 143 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
419 | 2023.04.10 12:05 | modify | 143 | 0.10 | 1.08810 | 1.09110 | 1.08010 | ||
420 | 2023.04.10 12:06 | s/l | 130 | 0.10 | 1.08780 | 1.08780 | 1.09880 | -30.00 | 10986.00 |
421 | 2023.04.10 12:06 | sell | 144 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
422 | 2023.04.10 12:06 | modify | 144 | 0.10 | 1.08780 | 1.09080 | 1.07980 | ||
423 | 2023.04.10 12:06 | sell | 145 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
424 | 2023.04.10 12:06 | modify | 145 | 0.10 | 1.08750 | 1.09050 | 1.07950 | ||
425 | 2023.04.10 12:08 | sell | 146 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
426 | 2023.04.10 12:08 | modify | 146 | 0.10 | 1.08716 | 1.09016 | 1.07916 | ||
427 | 2023.04.10 12:08 | sell | 147 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
428 | 2023.04.10 12:08 | modify | 147 | 0.10 | 1.08690 | 1.08990 | 1.07890 | ||
429 | 2023.04.10 12:09 | sell | 148 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
430 | 2023.04.10 12:09 | modify | 148 | 0.10 | 1.08660 | 1.08960 | 1.07860 | ||
431 | 2023.04.10 12:16 | sell | 149 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
432 | 2023.04.10 12:16 | modify | 149 | 0.10 | 1.08630 | 1.08930 | 1.07830 | ||
433 | 2023.04.10 12:17 | sell | 150 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
434 | 2023.04.10 12:17 | modify | 150 | 0.10 | 1.08599 | 1.08899 | 1.07799 | ||
435 | 2023.04.10 12:28 | sell | 151 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
436 | 2023.04.10 12:28 | modify | 151 | 0.10 | 1.08569 | 1.08869 | 1.07769 | ||
437 | 2023.04.10 12:54 | sell | 152 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
438 | 2023.04.10 12:54 | modify | 152 | 0.10 | 1.08540 | 1.08840 | 1.07740 | ||
439 | 2023.04.10 12:55 | sell | 153 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
440 | 2023.04.10 12:55 | modify | 153 | 0.10 | 1.08510 | 1.08810 | 1.07710 | ||
441 | 2023.04.10 12:59 | sell | 154 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
442 | 2023.04.10 12:59 | modify | 154 | 0.10 | 1.08477 | 1.08777 | 1.07677 | ||
443 | 2023.04.10 13:43 | sell | 155 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
444 | 2023.04.10 13:43 | modify | 155 | 0.10 | 1.08448 | 1.08748 | 1.07648 | ||
445 | 2023.04.10 13:43 | close | 155 | 0.10 | 1.08463 | 1.08748 | 1.07648 | -1.50 | 10984.50 |
446 | 2023.04.10 13:43 | close | 154 | 0.10 | 1.08463 | 1.08777 | 1.07677 | 1.40 | 10985.90 |
447 | 2023.04.10 13:43 | close | 153 | 0.10 | 1.08463 | 1.08810 | 1.07710 | 4.70 | 10990.60 |
448 | 2023.04.10 13:43 | close | 152 | 0.10 | 1.08463 | 1.08840 | 1.07740 | 7.70 | 10998.30 |
449 | 2023.04.10 13:43 | close | 151 | 0.10 | 1.08463 | 1.08869 | 1.07769 | 10.60 | 11008.90 |
450 | 2023.04.10 13:43 | close | 150 | 0.10 | 1.08463 | 1.08899 | 1.07799 | 13.60 | 11022.50 |
451 | 2023.04.10 13:43 | close | 149 | 0.10 | 1.08463 | 1.08930 | 1.07830 | 16.70 | 11039.20 |
452 | 2023.04.10 13:43 | close | 148 | 0.10 | 1.08463 | 1.08960 | 1.07860 | 19.70 | 11058.90 |
453 | 2023.04.10 13:43 | close | 147 | 0.10 | 1.08463 | 1.08990 | 1.07890 | 22.70 | 11081.60 |
454 | 2023.04.10 13:43 | close | 146 | 0.10 | 1.08463 | 1.09016 | 1.07916 | 25.30 | 11106.90 |
455 | 2023.04.10 13:43 | close | 145 | 0.10 | 1.08463 | 1.09050 | 1.07950 | 28.70 | 11135.60 |
456 | 2023.04.10 13:43 | close | 144 | 0.10 | 1.08463 | 1.09080 | 1.07980 | 31.70 | 11167.30 |
457 | 2023.04.10 13:43 | close | 143 | 0.10 | 1.08463 | 1.09110 | 1.08010 | 34.70 | 11202.00 |
458 | 2023.04.10 13:43 | close | 142 | 0.10 | 1.08463 | 1.09139 | 1.08039 | 37.60 | 11239.60 |
459 | 2023.04.10 13:43 | close | 141 | 0.10 | 1.08463 | 1.09170 | 1.08070 | 40.70 | 11280.30 |
460 | 2023.04.10 13:43 | close | 140 | 0.10 | 1.08463 | 1.09200 | 1.08100 | 43.70 | 11324.00 |
461 | 2023.04.10 13:43 | close | 139 | 0.10 | 1.08463 | 1.09229 | 1.08129 | 46.60 | 11370.60 |
462 | 2023.04.10 13:43 | close | 138 | 0.10 | 1.08463 | 1.09258 | 1.08158 | 49.50 | 11420.10 |
463 | 2023.04.10 13:43 | close | 137 | 0.10 | 1.08463 | 1.09290 | 1.08190 | 52.70 | 11472.80 |
464 | 2023.04.10 13:43 | close | 136 | 0.10 | 1.08463 | 1.09319 | 1.08219 | 55.60 | 11528.40 |
465 | 2023.04.10 13:43 | close | 131 | 0.10 | 1.08463 | 1.09344 | 1.08244 | 58.10 | 11586.50 |
466 | 2023.04.11 07:00 | buy | 156 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
467 | 2023.04.11 07:00 | modify | 156 | 0.10 | 1.08872 | 1.08572 | 1.09672 | ||
468 | 2023.04.11 07:00 | buy | 157 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
469 | 2023.04.11 07:00 | modify | 157 | 0.10 | 1.08903 | 1.08603 | 1.09703 | ||
470 | 2023.04.11 07:06 | buy | 158 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
471 | 2023.04.11 07:06 | modify | 158 | 0.10 | 1.08934 | 1.08634 | 1.09734 | ||
472 | 2023.04.11 07:08 | buy | 159 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
473 | 2023.04.11 07:08 | modify | 159 | 0.10 | 1.08964 | 1.08664 | 1.09764 | ||
474 | 2023.04.11 07:12 | buy | 160 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
475 | 2023.04.11 07:12 | modify | 160 | 0.10 | 1.08993 | 1.08693 | 1.09793 | ||
476 | 2023.04.11 07:13 | buy | 161 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
477 | 2023.04.11 07:13 | modify | 161 | 0.10 | 1.09023 | 1.08723 | 1.09823 | ||
478 | 2023.04.11 07:25 | buy | 162 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
479 | 2023.04.11 07:25 | modify | 162 | 0.10 | 1.09052 | 1.08752 | 1.09852 | ||
480 | 2023.04.11 08:13 | buy | 163 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
481 | 2023.04.11 08:13 | modify | 163 | 0.10 | 1.09084 | 1.08784 | 1.09884 | ||
482 | 2023.04.11 08:25 | buy | 164 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
483 | 2023.04.11 08:25 | modify | 164 | 0.10 | 1.09112 | 1.08812 | 1.09912 | ||
484 | 2023.04.11 09:03 | buy | 165 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
485 | 2023.04.11 09:03 | modify | 165 | 0.10 | 1.09143 | 1.08843 | 1.09943 | ||
486 | 2023.04.11 09:27 | buy | 166 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
487 | 2023.04.11 09:27 | modify | 166 | 0.10 | 1.09172 | 1.08872 | 1.09972 | ||
488 | 2023.04.11 09:32 | buy | 167 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
489 | 2023.04.11 09:32 | modify | 167 | 0.10 | 1.09204 | 1.08904 | 1.10004 | ||
490 | 2023.04.11 10:54 | buy | 168 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
491 | 2023.04.11 10:54 | modify | 168 | 0.10 | 1.09234 | 1.08934 | 1.10034 | ||
492 | 2023.04.11 10:55 | buy | 169 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
493 | 2023.04.11 10:55 | modify | 169 | 0.10 | 1.09264 | 1.08964 | 1.10064 | ||
494 | 2023.04.11 10:55 | buy | 170 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
495 | 2023.04.11 10:55 | modify | 170 | 0.10 | 1.09292 | 1.08992 | 1.10092 | ||
496 | 2023.04.11 16:23 | s/l | 170 | 0.10 | 1.08992 | 1.08992 | 1.10092 | -30.00 | 11556.50 |
497 | 2023.04.11 17:00 | sell | 171 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
498 | 2023.04.11 17:00 | modify | 171 | 0.10 | 1.08992 | 1.09292 | 1.08192 | ||
499 | 2023.04.11 17:12 | s/l | 169 | 0.10 | 1.08964 | 1.08964 | 1.10064 | -30.00 | 11526.50 |
500 | 2023.04.11 17:14 | sell | 172 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
501 | 2023.04.11 17:14 | modify | 172 | 0.10 | 1.08961 | 1.09261 | 1.08161 | ||
502 | 2023.04.11 18:00 | close | 172 | 0.10 | 1.09134 | 1.09261 | 1.08161 | -17.30 | 11509.20 |
503 | 2023.04.11 18:00 | close | 171 | 0.10 | 1.09134 | 1.09292 | 1.08192 | -14.20 | 11495.00 |
504 | 2023.04.11 18:00 | close | 168 | 0.10 | 1.09104 | 1.08934 | 1.10034 | -13.00 | 11482.00 |
505 | 2023.04.11 18:00 | close | 167 | 0.10 | 1.09104 | 1.08904 | 1.10004 | -10.00 | 11472.00 |
506 | 2023.04.11 18:00 | close | 166 | 0.10 | 1.09104 | 1.08872 | 1.09972 | -6.80 | 11465.20 |
507 | 2023.04.11 18:00 | close | 165 | 0.10 | 1.09104 | 1.08843 | 1.09943 | -3.90 | 11461.30 |
508 | 2023.04.11 18:00 | close | 164 | 0.10 | 1.09104 | 1.08812 | 1.09912 | -0.80 | 11460.50 |
509 | 2023.04.11 18:00 | close | 163 | 0.10 | 1.09104 | 1.08784 | 1.09884 | 2.00 | 11462.50 |
510 | 2023.04.11 18:00 | close | 162 | 0.10 | 1.09104 | 1.08752 | 1.09852 | 5.20 | 11467.70 |
511 | 2023.04.11 18:00 | close | 161 | 0.10 | 1.09104 | 1.08723 | 1.09823 | 8.10 | 11475.80 |
512 | 2023.04.11 18:00 | close | 160 | 0.10 | 1.09104 | 1.08693 | 1.09793 | 11.10 | 11486.90 |
513 | 2023.04.11 18:00 | close | 159 | 0.10 | 1.09104 | 1.08664 | 1.09764 | 14.00 | 11500.90 |
514 | 2023.04.11 18:00 | close | 158 | 0.10 | 1.09104 | 1.08634 | 1.09734 | 17.00 | 11517.90 |
515 | 2023.04.11 18:00 | close | 157 | 0.10 | 1.09104 | 1.08603 | 1.09703 | 20.10 | 11538.00 |
516 | 2023.04.11 18:00 | close | 156 | 0.10 | 1.09104 | 1.08572 | 1.09672 | 23.20 | 11561.20 |
517 | 2023.04.12 07:00 | buy | 173 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
518 | 2023.04.12 07:00 | modify | 173 | 0.10 | 1.09295 | 1.08995 | 1.10095 | ||
519 | 2023.04.12 07:00 | buy | 174 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
520 | 2023.04.12 07:00 | modify | 174 | 0.10 | 1.09325 | 1.09025 | 1.10125 | ||
521 | 2023.04.12 07:02 | buy | 175 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
522 | 2023.04.12 07:02 | modify | 175 | 0.10 | 1.09355 | 1.09055 | 1.10155 | ||
523 | 2023.04.12 07:24 | buy | 176 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
524 | 2023.04.12 07:24 | modify | 176 | 0.10 | 1.09264 | 1.08964 | 1.10064 | ||
525 | 2023.04.12 07:30 | buy | 177 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
526 | 2023.04.12 07:30 | modify | 177 | 0.10 | 1.09234 | 1.08934 | 1.10034 | ||
527 | 2023.04.12 10:12 | buy | 178 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
528 | 2023.04.12 10:12 | modify | 178 | 0.10 | 1.09387 | 1.09087 | 1.10187 | ||
529 | 2023.04.12 12:02 | sell | 179 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
530 | 2023.04.12 12:02 | modify | 179 | 0.10 | 1.09235 | 1.09535 | 1.08435 | ||
531 | 2023.04.12 12:12 | sell | 180 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
532 | 2023.04.12 12:12 | modify | 180 | 0.10 | 1.09205 | 1.09505 | 1.08405 | ||
533 | 2023.04.12 12:30 | buy | 181 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
534 | 2023.04.12 12:30 | modify | 181 | 0.10 | 1.09427 | 1.09127 | 1.10227 | ||
535 | 2023.04.12 12:30 | s/l | 180 | 0.10 | 1.09505 | 1.09505 | 1.08405 | -30.00 | 11531.20 |
536 | 2023.04.12 12:30 | buy | 182 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
537 | 2023.04.12 12:30 | modify | 182 | 0.10 | 1.09512 | 1.09212 | 1.10312 | ||
538 | 2023.04.12 12:30 | s/l | 179 | 0.10 | 1.09535 | 1.09535 | 1.08435 | -30.00 | 11501.20 |
539 | 2023.04.12 12:30 | buy | 183 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
540 | 2023.04.12 12:30 | modify | 183 | 0.10 | 1.09546 | 1.09246 | 1.10346 | ||
541 | 2023.04.12 12:30 | buy | 184 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
542 | 2023.04.12 12:30 | modify | 184 | 0.10 | 1.09575 | 1.09275 | 1.10375 | ||
543 | 2023.04.12 12:30 | buy | 185 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
544 | 2023.04.12 12:30 | modify | 185 | 0.10 | 1.09597 | 1.09297 | 1.10397 | ||
545 | 2023.04.12 12:30 | buy | 186 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
546 | 2023.04.12 12:30 | modify | 186 | 0.10 | 1.09625 | 1.09325 | 1.10425 | ||
547 | 2023.04.12 12:30 | buy | 187 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
548 | 2023.04.12 12:30 | modify | 187 | 0.10 | 1.09655 | 1.09355 | 1.10455 | ||
549 | 2023.04.12 12:30 | buy | 188 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
550 | 2023.04.12 12:30 | modify | 188 | 0.10 | 1.09686 | 1.09386 | 1.10486 | ||
551 | 2023.04.12 12:31 | buy | 189 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
552 | 2023.04.12 12:31 | modify | 189 | 0.10 | 1.09715 | 1.09415 | 1.10515 | ||
553 | 2023.04.12 12:31 | buy | 190 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
554 | 2023.04.12 12:31 | modify | 190 | 0.10 | 1.09745 | 1.09445 | 1.10545 | ||
555 | 2023.04.12 12:31 | buy | 191 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
556 | 2023.04.12 12:31 | modify | 191 | 0.10 | 1.09775 | 1.09475 | 1.10575 | ||
557 | 2023.04.12 12:31 | buy | 192 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
558 | 2023.04.12 12:31 | modify | 192 | 0.10 | 1.09805 | 1.09505 | 1.10605 | ||
559 | 2023.04.12 12:31 | buy | 193 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
560 | 2023.04.12 12:31 | modify | 193 | 0.10 | 1.09835 | 1.09535 | 1.10635 | ||
561 | 2023.04.12 12:32 | close | 193 | 0.10 | 1.09814 | 1.09535 | 1.10635 | -2.10 | 11499.10 |
562 | 2023.04.12 12:32 | close | 192 | 0.10 | 1.09814 | 1.09505 | 1.10605 | 0.90 | 11500.00 |
563 | 2023.04.12 12:32 | close | 191 | 0.10 | 1.09814 | 1.09475 | 1.10575 | 3.90 | 11503.90 |
564 | 2023.04.12 12:32 | close | 190 | 0.10 | 1.09814 | 1.09445 | 1.10545 | 6.90 | 11510.80 |
565 | 2023.04.12 12:32 | close | 189 | 0.10 | 1.09814 | 1.09415 | 1.10515 | 9.90 | 11520.70 |
566 | 2023.04.12 12:32 | close | 188 | 0.10 | 1.09814 | 1.09386 | 1.10486 | 12.80 | 11533.50 |
567 | 2023.04.12 12:32 | close | 187 | 0.10 | 1.09814 | 1.09355 | 1.10455 | 15.90 | 11549.40 |
568 | 2023.04.12 12:32 | close | 186 | 0.10 | 1.09814 | 1.09325 | 1.10425 | 18.90 | 11568.30 |
569 | 2023.04.12 12:32 | close | 185 | 0.10 | 1.09814 | 1.09297 | 1.10397 | 21.70 | 11590.00 |
570 | 2023.04.12 12:32 | close | 184 | 0.10 | 1.09814 | 1.09275 | 1.10375 | 23.90 | 11613.90 |
571 | 2023.04.12 12:32 | close | 183 | 0.10 | 1.09814 | 1.09246 | 1.10346 | 26.80 | 11640.70 |
572 | 2023.04.12 12:32 | close | 182 | 0.10 | 1.09814 | 1.09212 | 1.10312 | 30.20 | 11670.90 |
573 | 2023.04.12 12:32 | close | 181 | 0.10 | 1.09814 | 1.09127 | 1.10227 | 38.70 | 11709.60 |
574 | 2023.04.12 12:32 | close | 178 | 0.10 | 1.09814 | 1.09087 | 1.10187 | 42.70 | 11752.30 |
575 | 2023.04.12 12:32 | close | 177 | 0.10 | 1.09814 | 1.08934 | 1.10034 | 58.00 | 11810.30 |
576 | 2023.04.12 12:32 | close | 176 | 0.10 | 1.09814 | 1.08964 | 1.10064 | 55.00 | 11865.30 |
577 | 2023.04.12 12:32 | close | 175 | 0.10 | 1.09814 | 1.09055 | 1.10155 | 45.90 | 11911.20 |
578 | 2023.04.12 12:32 | close | 174 | 0.10 | 1.09814 | 1.09025 | 1.10125 | 48.90 | 11960.10 |
579 | 2023.04.12 12:32 | close | 173 | 0.10 | 1.09814 | 1.08995 | 1.10095 | 51.90 | 12012.00 |
580 | 2023.04.13 07:00 | sell | 194 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
581 | 2023.04.13 07:00 | modify | 194 | 0.10 | 1.09810 | 1.10110 | 1.09010 | ||
582 | 2023.04.13 07:00 | sell | 195 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
583 | 2023.04.13 07:00 | modify | 195 | 0.10 | 1.09844 | 1.10144 | 1.09044 | ||
584 | 2023.04.13 07:06 | sell | 196 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
585 | 2023.04.13 07:06 | modify | 196 | 0.10 | 1.09871 | 1.10171 | 1.09071 | ||
586 | 2023.04.13 07:08 | sell | 197 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
587 | 2023.04.13 07:08 | modify | 197 | 0.10 | 1.09900 | 1.10200 | 1.09100 | ||
588 | 2023.04.13 07:09 | sell | 198 | 0.10 | 1.09931 | 0.00000 | 0.00000 | ||
589 | 2023.04.13 07:09 | modify | 198 | 0.10 | 1.09931 | 1.10231 | 1.09131 | ||
590 | 2023.04.13 07:14 | buy | 199 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
591 | 2023.04.13 07:14 | modify | 199 | 0.10 | 1.09990 | 1.09690 | 1.10790 | ||
592 | 2023.04.13 07:23 | buy | 200 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
593 | 2023.04.13 07:23 | modify | 200 | 0.10 | 1.10020 | 1.09720 | 1.10820 | ||
594 | 2023.04.13 08:00 | buy | 201 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
595 | 2023.04.13 08:00 | modify | 201 | 0.10 | 1.10057 | 1.09757 | 1.10857 | ||
596 | 2023.04.13 08:00 | buy | 202 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
597 | 2023.04.13 08:00 | modify | 202 | 0.10 | 1.10087 | 1.09787 | 1.10887 | ||
598 | 2023.04.13 08:00 | s/l | 194 | 0.10 | 1.10110 | 1.10110 | 1.09010 | -30.00 | 11982.00 |
599 | 2023.04.13 08:00 | buy | 203 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
600 | 2023.04.13 08:00 | modify | 203 | 0.10 | 1.10110 | 1.09810 | 1.10910 | ||
601 | 2023.04.13 08:01 | buy | 204 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
602 | 2023.04.13 08:01 | modify | 204 | 0.10 | 1.10141 | 1.09841 | 1.10941 | ||
603 | 2023.04.13 08:01 | s/l | 195 | 0.10 | 1.10144 | 1.10144 | 1.09044 | -30.00 | 11952.00 |
604 | 2023.04.13 08:01 | s/l | 196 | 0.10 | 1.10171 | 1.10171 | 1.09071 | -30.00 | 11922.00 |
605 | 2023.04.13 08:01 | buy | 205 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
606 | 2023.04.13 08:01 | modify | 205 | 0.10 | 1.10171 | 1.09871 | 1.10971 | ||
607 | 2023.04.13 08:02 | s/l | 197 | 0.10 | 1.10200 | 1.10200 | 1.09100 | -30.00 | 11892.00 |
608 | 2023.04.13 08:02 | buy | 206 | 0.10 | 1.10200 | 0.00000 | 0.00000 | ||
609 | 2023.04.13 08:02 | modify | 206 | 0.10 | 1.10200 | 1.09900 | 1.11000 | ||
610 | 2023.04.13 08:03 | s/l | 198 | 0.10 | 1.10231 | 1.10231 | 1.09131 | -30.00 | 11862.00 |
611 | 2023.04.13 08:03 | buy | 207 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
612 | 2023.04.13 08:03 | modify | 207 | 0.10 | 1.10232 | 1.09932 | 1.11032 | ||
613 | 2023.04.13 08:07 | buy | 208 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
614 | 2023.04.13 08:07 | modify | 208 | 0.10 | 1.10260 | 1.09960 | 1.11060 | ||
615 | 2023.04.13 09:31 | buy | 209 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
616 | 2023.04.13 09:31 | modify | 209 | 0.10 | 1.10297 | 1.09997 | 1.11097 | ||
617 | 2023.04.13 09:32 | buy | 210 | 0.10 | 1.10323 | 0.00000 | 0.00000 | ||
618 | 2023.04.13 09:32 | modify | 210 | 0.10 | 1.10323 | 1.10023 | 1.11123 | ||
619 | 2023.04.13 12:30 | buy | 211 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
620 | 2023.04.13 12:30 | modify | 211 | 0.10 | 1.10356 | 1.10056 | 1.11156 | ||
621 | 2023.04.13 12:30 | buy | 212 | 0.10 | 1.10389 | 0.00000 | 0.00000 | ||
622 | 2023.04.13 12:30 | modify | 212 | 0.10 | 1.10389 | 1.10089 | 1.11189 | ||
623 | 2023.04.13 12:30 | buy | 213 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
624 | 2023.04.13 12:30 | modify | 213 | 0.10 | 1.10450 | 1.10150 | 1.11250 | ||
625 | 2023.04.13 12:30 | buy | 214 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
626 | 2023.04.13 12:30 | modify | 214 | 0.10 | 1.10410 | 1.10110 | 1.11210 | ||
627 | 2023.04.13 12:53 | buy | 215 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
628 | 2023.04.13 12:53 | modify | 215 | 0.10 | 1.10470 | 1.10170 | 1.11270 | ||
629 | 2023.04.13 12:54 | buy | 216 | 0.10 | 1.10500 | 0.00000 | 0.00000 | ||
630 | 2023.04.13 12:54 | modify | 216 | 0.10 | 1.10500 | 1.10200 | 1.11300 | ||
631 | 2023.04.13 12:54 | buy | 217 | 0.10 | 1.10538 | 0.00000 | 0.00000 | ||
632 | 2023.04.13 12:54 | modify | 217 | 0.10 | 1.10538 | 1.10238 | 1.11338 | ||
633 | 2023.04.13 12:54 | buy | 218 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
634 | 2023.04.13 12:54 | modify | 218 | 0.10 | 1.10560 | 1.10260 | 1.11360 | ||
635 | 2023.04.13 13:02 | buy | 219 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
636 | 2023.04.13 13:02 | modify | 219 | 0.10 | 1.10591 | 1.10291 | 1.11391 | ||
637 | 2023.04.13 13:34 | close | 219 | 0.10 | 1.10580 | 1.10291 | 1.11391 | -1.10 | 11860.90 |
638 | 2023.04.13 13:34 | close | 218 | 0.10 | 1.10580 | 1.10260 | 1.11360 | 2.00 | 11862.90 |
639 | 2023.04.13 13:34 | close | 217 | 0.10 | 1.10580 | 1.10238 | 1.11338 | 4.20 | 11867.10 |
640 | 2023.04.13 13:34 | close | 216 | 0.10 | 1.10580 | 1.10200 | 1.11300 | 8.00 | 11875.10 |
641 | 2023.04.13 13:34 | close | 215 | 0.10 | 1.10580 | 1.10170 | 1.11270 | 11.00 | 11886.10 |
642 | 2023.04.13 13:34 | close | 214 | 0.10 | 1.10580 | 1.10110 | 1.11210 | 17.00 | 11903.10 |
643 | 2023.04.13 13:34 | close | 213 | 0.10 | 1.10580 | 1.10150 | 1.11250 | 13.00 | 11916.10 |
644 | 2023.04.13 13:34 | close | 212 | 0.10 | 1.10580 | 1.10089 | 1.11189 | 19.10 | 11935.20 |
645 | 2023.04.13 13:34 | close | 211 | 0.10 | 1.10580 | 1.10056 | 1.11156 | 22.40 | 11957.60 |
646 | 2023.04.13 13:34 | close | 210 | 0.10 | 1.10580 | 1.10023 | 1.11123 | 25.70 | 11983.30 |
647 | 2023.04.13 13:34 | close | 209 | 0.10 | 1.10580 | 1.09997 | 1.11097 | 28.30 | 12011.60 |
648 | 2023.04.13 13:34 | close | 208 | 0.10 | 1.10580 | 1.09960 | 1.11060 | 32.00 | 12043.60 |
649 | 2023.04.13 13:34 | close | 207 | 0.10 | 1.10580 | 1.09932 | 1.11032 | 34.80 | 12078.40 |
650 | 2023.04.13 13:34 | close | 206 | 0.10 | 1.10580 | 1.09900 | 1.11000 | 38.00 | 12116.40 |
651 | 2023.04.13 13:34 | close | 205 | 0.10 | 1.10580 | 1.09871 | 1.10971 | 40.90 | 12157.30 |
652 | 2023.04.13 13:34 | close | 204 | 0.10 | 1.10580 | 1.09841 | 1.10941 | 43.90 | 12201.20 |
653 | 2023.04.13 13:34 | close | 203 | 0.10 | 1.10580 | 1.09810 | 1.10910 | 47.00 | 12248.20 |
654 | 2023.04.13 13:34 | close | 202 | 0.10 | 1.10580 | 1.09787 | 1.10887 | 49.30 | 12297.50 |
655 | 2023.04.13 13:34 | close | 201 | 0.10 | 1.10580 | 1.09757 | 1.10857 | 52.30 | 12349.80 |
656 | 2023.04.13 13:34 | close | 200 | 0.10 | 1.10580 | 1.09720 | 1.10820 | 56.00 | 12405.80 |
657 | 2023.04.13 13:34 | close | 199 | 0.10 | 1.10580 | 1.09690 | 1.10790 | 59.00 | 12464.80 |
658 | 2023.04.14 07:00 | buy | 220 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
659 | 2023.04.14 07:00 | modify | 220 | 0.10 | 1.10698 | 1.10398 | 1.11498 | ||
660 | 2023.04.14 07:04 | buy | 221 | 0.10 | 1.10667 | 0.00000 | 0.00000 | ||
661 | 2023.04.14 07:04 | modify | 221 | 0.10 | 1.10667 | 1.10367 | 1.11467 | ||
662 | 2023.04.14 07:08 | buy | 222 | 0.10 | 1.10637 | 0.00000 | 0.00000 | ||
663 | 2023.04.14 07:08 | modify | 222 | 0.10 | 1.10637 | 1.10337 | 1.11437 | ||
664 | 2023.04.14 07:34 | buy | 223 | 0.10 | 1.10729 | 0.00000 | 0.00000 | ||
665 | 2023.04.14 07:34 | modify | 223 | 0.10 | 1.10729 | 1.10429 | 1.11529 | ||
666 | 2023.04.14 08:09 | buy | 224 | 0.10 | 1.10606 | 0.00000 | 0.00000 | ||
667 | 2023.04.14 08:09 | modify | 224 | 0.10 | 1.10606 | 1.10306 | 1.11406 | ||
668 | 2023.04.14 08:24 | buy | 225 | 0.10 | 1.10578 | 0.00000 | 0.00000 | ||
669 | 2023.04.14 08:24 | modify | 225 | 0.10 | 1.10578 | 1.10278 | 1.11378 | ||
670 | 2023.04.14 10:08 | sell | 226 | 0.10 | 1.10578 | 0.00000 | 0.00000 | ||
671 | 2023.04.14 10:08 | modify | 226 | 0.10 | 1.10578 | 1.10878 | 1.09778 | ||
672 | 2023.04.14 11:01 | sell | 227 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
673 | 2023.04.14 11:01 | modify | 227 | 0.10 | 1.10547 | 1.10847 | 1.09747 | ||
674 | 2023.04.14 11:09 | sell | 228 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
675 | 2023.04.14 11:09 | modify | 228 | 0.10 | 1.10517 | 1.10817 | 1.09717 | ||
676 | 2023.04.14 11:11 | sell | 229 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
677 | 2023.04.14 11:11 | modify | 229 | 0.10 | 1.10485 | 1.10785 | 1.09685 | ||
678 | 2023.04.14 12:30 | sell | 230 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
679 | 2023.04.14 12:30 | modify | 230 | 0.10 | 1.10630 | 1.10930 | 1.09830 | ||
680 | 2023.04.14 12:30 | buy | 231 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
681 | 2023.04.14 12:30 | modify | 231 | 0.10 | 1.10759 | 1.10459 | 1.11559 | ||
682 | 2023.04.14 12:30 | sell | 232 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
683 | 2023.04.14 12:30 | modify | 232 | 0.10 | 1.10600 | 1.10900 | 1.09800 | ||
684 | 2023.04.14 12:31 | s/l | 231 | 0.10 | 1.10459 | 1.10459 | 1.11559 | -30.00 | 12434.80 |
685 | 2023.04.14 12:31 | sell | 233 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
686 | 2023.04.14 12:31 | modify | 233 | 0.10 | 1.10458 | 1.10758 | 1.09658 | ||
687 | 2023.04.14 12:33 | s/l | 223 | 0.10 | 1.10429 | 1.10429 | 1.11529 | -30.00 | 12404.80 |
688 | 2023.04.14 12:33 | sell | 234 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
689 | 2023.04.14 12:33 | modify | 234 | 0.10 | 1.10423 | 1.10723 | 1.09623 | ||
690 | 2023.04.14 12:33 | s/l | 220 | 0.10 | 1.10398 | 1.10398 | 1.11498 | -30.00 | 12374.80 |
691 | 2023.04.14 12:33 | sell | 235 | 0.10 | 1.10398 | 0.00000 | 0.00000 | ||
692 | 2023.04.14 12:33 | modify | 235 | 0.10 | 1.10398 | 1.10698 | 1.09598 | ||
693 | 2023.04.14 12:33 | sell | 236 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
694 | 2023.04.14 12:33 | modify | 236 | 0.10 | 1.10368 | 1.10668 | 1.09568 | ||
695 | 2023.04.14 12:34 | s/l | 221 | 0.10 | 1.10367 | 1.10367 | 1.11467 | -30.00 | 12344.80 |
696 | 2023.04.14 12:34 | s/l | 222 | 0.10 | 1.10337 | 1.10337 | 1.11437 | -30.00 | 12314.80 |
697 | 2023.04.14 12:34 | sell | 237 | 0.10 | 1.10336 | 0.00000 | 0.00000 | ||
698 | 2023.04.14 12:34 | modify | 237 | 0.10 | 1.10336 | 1.10636 | 1.09536 | ||
699 | 2023.04.14 12:34 | sell | 238 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
700 | 2023.04.14 12:34 | modify | 238 | 0.10 | 1.10308 | 1.10608 | 1.09508 | ||
701 | 2023.04.14 12:34 | s/l | 224 | 0.10 | 1.10306 | 1.10306 | 1.11406 | -30.00 | 12284.80 |
702 | 2023.04.14 12:35 | s/l | 225 | 0.10 | 1.10278 | 1.10278 | 1.11378 | -30.00 | 12254.80 |
703 | 2023.04.14 12:35 | sell | 239 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
704 | 2023.04.14 12:35 | modify | 239 | 0.10 | 1.10278 | 1.10578 | 1.09478 | ||
705 | 2023.04.14 12:44 | sell | 240 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
706 | 2023.04.14 12:44 | modify | 240 | 0.10 | 1.10247 | 1.10547 | 1.09447 | ||
707 | 2023.04.14 12:45 | sell | 241 | 0.10 | 1.10211 | 0.00000 | 0.00000 | ||
708 | 2023.04.14 12:45 | modify | 241 | 0.10 | 1.10211 | 1.10511 | 1.09411 | ||
709 | 2023.04.14 12:45 | sell | 242 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
710 | 2023.04.14 12:45 | modify | 242 | 0.10 | 1.10187 | 1.10487 | 1.09387 | ||
711 | 2023.04.14 14:00 | sell | 243 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
712 | 2023.04.14 14:00 | modify | 243 | 0.10 | 1.10156 | 1.10456 | 1.09356 | ||
713 | 2023.04.14 14:00 | sell | 244 | 0.10 | 1.10128 | 0.00000 | 0.00000 | ||
714 | 2023.04.14 14:00 | modify | 244 | 0.10 | 1.10128 | 1.10428 | 1.09328 | ||
715 | 2023.04.14 14:00 | sell | 245 | 0.10 | 1.10097 | 0.00000 | 0.00000 | ||
716 | 2023.04.14 14:00 | modify | 245 | 0.10 | 1.10097 | 1.10397 | 1.09297 | ||
717 | 2023.04.14 14:00 | sell | 246 | 0.10 | 1.10068 | 0.00000 | 0.00000 | ||
718 | 2023.04.14 14:00 | modify | 246 | 0.10 | 1.10068 | 1.10368 | 1.09268 | ||
719 | 2023.04.14 14:08 | sell | 247 | 0.10 | 1.10037 | 0.00000 | 0.00000 | ||
720 | 2023.04.14 14:08 | modify | 247 | 0.10 | 1.10037 | 1.10337 | 1.09237 | ||
721 | 2023.04.14 14:22 | sell | 248 | 0.10 | 1.10006 | 0.00000 | 0.00000 | ||
722 | 2023.04.14 14:22 | modify | 248 | 0.10 | 1.10006 | 1.10306 | 1.09206 | ||
723 | 2023.04.14 14:32 | close | 248 | 0.10 | 1.10021 | 1.10306 | 1.09206 | -1.50 | 12253.30 |
724 | 2023.04.14 14:32 | close | 247 | 0.10 | 1.10021 | 1.10337 | 1.09237 | 1.60 | 12254.90 |
725 | 2023.04.14 14:32 | close | 246 | 0.10 | 1.10021 | 1.10368 | 1.09268 | 4.70 | 12259.60 |
726 | 2023.04.14 14:32 | close | 245 | 0.10 | 1.10021 | 1.10397 | 1.09297 | 7.60 | 12267.20 |
727 | 2023.04.14 14:32 | close | 244 | 0.10 | 1.10021 | 1.10428 | 1.09328 | 10.70 | 12277.90 |
728 | 2023.04.14 14:32 | close | 243 | 0.10 | 1.10021 | 1.10456 | 1.09356 | 13.50 | 12291.40 |
729 | 2023.04.14 14:32 | close | 242 | 0.10 | 1.10021 | 1.10487 | 1.09387 | 16.60 | 12308.00 |
730 | 2023.04.14 14:32 | close | 241 | 0.10 | 1.10021 | 1.10511 | 1.09411 | 19.00 | 12327.00 |
731 | 2023.04.14 14:32 | close | 240 | 0.10 | 1.10021 | 1.10547 | 1.09447 | 22.60 | 12349.60 |
732 | 2023.04.14 14:32 | close | 239 | 0.10 | 1.10021 | 1.10578 | 1.09478 | 25.70 | 12375.30 |
733 | 2023.04.14 14:32 | close | 238 | 0.10 | 1.10021 | 1.10608 | 1.09508 | 28.70 | 12404.00 |
734 | 2023.04.14 14:32 | close | 237 | 0.10 | 1.10021 | 1.10636 | 1.09536 | 31.50 | 12435.50 |
735 | 2023.04.14 14:32 | close | 236 | 0.10 | 1.10021 | 1.10668 | 1.09568 | 34.70 | 12470.20 |
736 | 2023.04.14 14:32 | close | 235 | 0.10 | 1.10021 | 1.10698 | 1.09598 | 37.70 | 12507.90 |
737 | 2023.04.14 14:32 | close | 234 | 0.10 | 1.10021 | 1.10723 | 1.09623 | 40.20 | 12548.10 |
738 | 2023.04.14 14:32 | close | 233 | 0.10 | 1.10021 | 1.10758 | 1.09658 | 43.70 | 12591.80 |
739 | 2023.04.14 14:32 | close | 232 | 0.10 | 1.10021 | 1.10900 | 1.09800 | 57.90 | 12649.70 |
740 | 2023.04.14 14:32 | close | 230 | 0.10 | 1.10021 | 1.10930 | 1.09830 | 60.90 | 12710.60 |
741 | 2023.04.14 14:32 | close | 229 | 0.10 | 1.10021 | 1.10785 | 1.09685 | 46.40 | 12757.00 |
742 | 2023.04.14 14:32 | close | 228 | 0.10 | 1.10021 | 1.10817 | 1.09717 | 49.60 | 12806.60 |
743 | 2023.04.14 14:32 | close | 227 | 0.10 | 1.10021 | 1.10847 | 1.09747 | 52.60 | 12859.20 |
744 | 2023.04.14 14:32 | close | 226 | 0.10 | 1.10021 | 1.10878 | 1.09778 | 55.70 | 12914.90 |
745 | 2023.04.17 07:00 | buy | 249 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
746 | 2023.04.17 07:00 | modify | 249 | 0.10 | 1.09895 | 1.09595 | 1.10695 | ||
747 | 2023.04.17 07:03 | buy | 250 | 0.10 | 1.09925 | 0.00000 | 0.00000 | ||
748 | 2023.04.17 07:03 | modify | 250 | 0.10 | 1.09925 | 1.09625 | 1.10725 | ||
749 | 2023.04.17 07:05 | buy | 251 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
750 | 2023.04.17 07:05 | modify | 251 | 0.10 | 1.09955 | 1.09655 | 1.10755 | ||
751 | 2023.04.17 07:10 | buy | 252 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
752 | 2023.04.17 07:10 | modify | 252 | 0.10 | 1.09986 | 1.09686 | 1.10786 | ||
753 | 2023.04.17 07:14 | buy | 253 | 0.10 | 1.10015 | 0.00000 | 0.00000 | ||
754 | 2023.04.17 07:14 | modify | 253 | 0.10 | 1.10015 | 1.09715 | 1.10815 | ||
755 | 2023.04.17 08:08 | sell | 254 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
756 | 2023.04.17 08:08 | modify | 254 | 0.10 | 1.09835 | 1.10135 | 1.09035 | ||
757 | 2023.04.17 08:20 | sell | 255 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
758 | 2023.04.17 08:20 | modify | 255 | 0.10 | 1.09805 | 1.10105 | 1.09005 | ||
759 | 2023.04.17 08:21 | sell | 256 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
760 | 2023.04.17 08:21 | modify | 256 | 0.10 | 1.09774 | 1.10074 | 1.08974 | ||
761 | 2023.04.17 08:33 | sell | 257 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
762 | 2023.04.17 08:33 | modify | 257 | 0.10 | 1.09745 | 1.10045 | 1.08945 | ||
763 | 2023.04.17 08:36 | s/l | 253 | 0.10 | 1.09715 | 1.09715 | 1.10815 | -30.00 | 12884.90 |
764 | 2023.04.17 08:36 | sell | 258 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
765 | 2023.04.17 08:36 | modify | 258 | 0.10 | 1.09714 | 1.10014 | 1.08914 | ||
766 | 2023.04.17 08:54 | s/l | 252 | 0.10 | 1.09686 | 1.09686 | 1.10786 | -30.00 | 12854.90 |
767 | 2023.04.17 08:54 | sell | 259 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
768 | 2023.04.17 08:54 | modify | 259 | 0.10 | 1.09685 | 1.09985 | 1.08885 | ||
769 | 2023.04.17 08:55 | s/l | 251 | 0.10 | 1.09655 | 1.09655 | 1.10755 | -30.00 | 12824.90 |
770 | 2023.04.17 08:55 | sell | 260 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
771 | 2023.04.17 08:55 | modify | 260 | 0.10 | 1.09655 | 1.09955 | 1.08855 | ||
772 | 2023.04.17 09:56 | buy | 261 | 0.10 | 1.09867 | 0.00000 | 0.00000 | ||
773 | 2023.04.17 09:56 | modify | 261 | 0.10 | 1.09867 | 1.09567 | 1.10667 | ||
774 | 2023.04.17 12:45 | s/l | 250 | 0.10 | 1.09625 | 1.09625 | 1.10725 | -30.00 | 12794.90 |
775 | 2023.04.17 12:45 | sell | 262 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
776 | 2023.04.17 12:45 | modify | 262 | 0.10 | 1.09623 | 1.09923 | 1.08823 | ||
777 | 2023.04.17 12:45 | s/l | 249 | 0.10 | 1.09595 | 1.09595 | 1.10695 | -30.00 | 12764.90 |
778 | 2023.04.17 12:45 | sell | 263 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
779 | 2023.04.17 12:45 | modify | 263 | 0.10 | 1.09595 | 1.09895 | 1.08795 | ||
780 | 2023.04.17 12:48 | s/l | 261 | 0.10 | 1.09567 | 1.09567 | 1.10667 | -30.00 | 12734.90 |
781 | 2023.04.17 12:48 | sell | 264 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
782 | 2023.04.17 12:48 | modify | 264 | 0.10 | 1.09565 | 1.09865 | 1.08765 | ||
783 | 2023.04.17 12:50 | sell | 265 | 0.10 | 1.09535 | 0.00000 | 0.00000 | ||
784 | 2023.04.17 12:50 | modify | 265 | 0.10 | 1.09535 | 1.09835 | 1.08735 | ||
785 | 2023.04.17 13:18 | sell | 266 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
786 | 2023.04.17 13:18 | modify | 266 | 0.10 | 1.09500 | 1.09800 | 1.08700 | ||
787 | 2023.04.17 13:18 | sell | 267 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
788 | 2023.04.17 13:18 | modify | 267 | 0.10 | 1.09475 | 1.09775 | 1.08675 | ||
789 | 2023.04.17 13:20 | sell | 268 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
790 | 2023.04.17 13:20 | modify | 268 | 0.10 | 1.09442 | 1.09742 | 1.08642 | ||
791 | 2023.04.17 13:21 | sell | 269 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
792 | 2023.04.17 13:21 | modify | 269 | 0.10 | 1.09415 | 1.09715 | 1.08615 | ||
793 | 2023.04.17 13:46 | sell | 270 | 0.10 | 1.09385 | 0.00000 | 0.00000 | ||
794 | 2023.04.17 13:46 | modify | 270 | 0.10 | 1.09385 | 1.09685 | 1.08585 | ||
795 | 2023.04.17 13:47 | sell | 271 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
796 | 2023.04.17 13:47 | modify | 271 | 0.10 | 1.09354 | 1.09654 | 1.08554 | ||
797 | 2023.04.17 13:47 | sell | 272 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
798 | 2023.04.17 13:47 | modify | 272 | 0.10 | 1.09325 | 1.09625 | 1.08525 | ||
799 | 2023.04.17 14:03 | sell | 273 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
800 | 2023.04.17 14:03 | modify | 273 | 0.10 | 1.09295 | 1.09595 | 1.08495 | ||
801 | 2023.04.17 14:04 | sell | 274 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
802 | 2023.04.17 14:04 | modify | 274 | 0.10 | 1.09263 | 1.09563 | 1.08463 | ||
803 | 2023.04.17 14:04 | sell | 275 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
804 | 2023.04.17 14:04 | modify | 275 | 0.10 | 1.09234 | 1.09534 | 1.08434 | ||
805 | 2023.04.17 14:13 | sell | 276 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
806 | 2023.04.17 14:13 | modify | 276 | 0.10 | 1.09205 | 1.09505 | 1.08405 | ||
807 | 2023.04.17 14:14 | close | 276 | 0.10 | 1.09231 | 1.09505 | 1.08405 | -2.60 | 12732.30 |
808 | 2023.04.17 14:14 | close | 275 | 0.10 | 1.09231 | 1.09534 | 1.08434 | 0.30 | 12732.60 |
809 | 2023.04.17 14:14 | close | 274 | 0.10 | 1.09231 | 1.09563 | 1.08463 | 3.20 | 12735.80 |
810 | 2023.04.17 14:14 | close | 273 | 0.10 | 1.09231 | 1.09595 | 1.08495 | 6.40 | 12742.20 |
811 | 2023.04.17 14:14 | close | 272 | 0.10 | 1.09231 | 1.09625 | 1.08525 | 9.40 | 12751.60 |
812 | 2023.04.17 14:14 | close | 271 | 0.10 | 1.09231 | 1.09654 | 1.08554 | 12.30 | 12763.90 |
813 | 2023.04.17 14:14 | close | 270 | 0.10 | 1.09231 | 1.09685 | 1.08585 | 15.40 | 12779.30 |
814 | 2023.04.17 14:14 | close | 269 | 0.10 | 1.09231 | 1.09715 | 1.08615 | 18.40 | 12797.70 |
815 | 2023.04.17 14:14 | close | 268 | 0.10 | 1.09231 | 1.09742 | 1.08642 | 21.10 | 12818.80 |
816 | 2023.04.17 14:14 | close | 267 | 0.10 | 1.09231 | 1.09775 | 1.08675 | 24.40 | 12843.20 |
817 | 2023.04.17 14:14 | close | 266 | 0.10 | 1.09231 | 1.09800 | 1.08700 | 26.90 | 12870.10 |
818 | 2023.04.17 14:14 | close | 265 | 0.10 | 1.09231 | 1.09835 | 1.08735 | 30.40 | 12900.50 |
819 | 2023.04.17 14:14 | close | 264 | 0.10 | 1.09231 | 1.09865 | 1.08765 | 33.40 | 12933.90 |
820 | 2023.04.17 14:14 | close | 263 | 0.10 | 1.09231 | 1.09895 | 1.08795 | 36.40 | 12970.30 |
821 | 2023.04.17 14:14 | close | 262 | 0.10 | 1.09231 | 1.09923 | 1.08823 | 39.20 | 13009.50 |
822 | 2023.04.17 14:14 | close | 260 | 0.10 | 1.09231 | 1.09955 | 1.08855 | 42.40 | 13051.90 |
823 | 2023.04.17 14:14 | close | 259 | 0.10 | 1.09231 | 1.09985 | 1.08885 | 45.40 | 13097.30 |
824 | 2023.04.17 14:14 | close | 258 | 0.10 | 1.09231 | 1.10014 | 1.08914 | 48.30 | 13145.60 |
825 | 2023.04.17 14:14 | close | 257 | 0.10 | 1.09231 | 1.10045 | 1.08945 | 51.40 | 13197.00 |
826 | 2023.04.17 14:14 | close | 256 | 0.10 | 1.09231 | 1.10074 | 1.08974 | 54.30 | 13251.30 |
827 | 2023.04.17 14:14 | close | 255 | 0.10 | 1.09231 | 1.10105 | 1.09005 | 57.40 | 13308.70 |
828 | 2023.04.17 14:14 | close | 254 | 0.10 | 1.09231 | 1.10135 | 1.09035 | 60.40 | 13369.10 |
829 | 2023.04.18 07:00 | buy | 277 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
830 | 2023.04.18 07:00 | modify | 277 | 0.10 | 1.09518 | 1.09218 | 1.10318 | ||
831 | 2023.04.18 07:03 | buy | 278 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
832 | 2023.04.18 07:03 | modify | 278 | 0.10 | 1.09548 | 1.09248 | 1.10348 | ||
833 | 2023.04.18 07:16 | buy | 279 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
834 | 2023.04.18 07:16 | modify | 279 | 0.10 | 1.09578 | 1.09278 | 1.10378 | ||
835 | 2023.04.18 07:19 | buy | 280 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
836 | 2023.04.18 07:19 | modify | 280 | 0.10 | 1.09608 | 1.09308 | 1.10408 | ||
837 | 2023.04.18 07:36 | buy | 281 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
838 | 2023.04.18 07:36 | modify | 281 | 0.10 | 1.09642 | 1.09342 | 1.10442 | ||
839 | 2023.04.18 07:51 | buy | 282 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
840 | 2023.04.18 07:51 | modify | 282 | 0.10 | 1.09668 | 1.09368 | 1.10468 | ||
841 | 2023.04.18 07:51 | buy | 283 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
842 | 2023.04.18 07:51 | modify | 283 | 0.10 | 1.09700 | 1.09400 | 1.10500 | ||
843 | 2023.04.18 07:58 | buy | 284 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
844 | 2023.04.18 07:58 | modify | 284 | 0.10 | 1.09728 | 1.09428 | 1.10528 | ||
845 | 2023.04.18 08:06 | buy | 285 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
846 | 2023.04.18 08:06 | modify | 285 | 0.10 | 1.09759 | 1.09459 | 1.10559 | ||
847 | 2023.04.18 08:17 | buy | 286 | 0.10 | 1.09788 | 0.00000 | 0.00000 | ||
848 | 2023.04.18 08:17 | modify | 286 | 0.10 | 1.09788 | 1.09488 | 1.10588 | ||
849 | 2023.04.18 08:47 | buy | 287 | 0.10 | 1.09818 | 0.00000 | 0.00000 | ||
850 | 2023.04.18 08:47 | modify | 287 | 0.10 | 1.09818 | 1.09518 | 1.10618 | ||
851 | 2023.04.18 08:58 | buy | 288 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
852 | 2023.04.18 08:58 | modify | 288 | 0.10 | 1.09848 | 1.09548 | 1.10648 | ||
853 | 2023.04.18 12:53 | s/l | 288 | 0.10 | 1.09548 | 1.09548 | 1.10648 | -30.00 | 13339.10 |
854 | 2023.04.18 13:16 | s/l | 287 | 0.10 | 1.09518 | 1.09518 | 1.10618 | -30.00 | 13309.10 |
855 | 2023.04.18 13:17 | s/l | 286 | 0.10 | 1.09488 | 1.09488 | 1.10588 | -30.00 | 13279.10 |
856 | 2023.04.18 13:31 | s/l | 285 | 0.10 | 1.09459 | 1.09459 | 1.10559 | -30.00 | 13249.10 |
857 | 2023.04.18 13:31 | buy | 289 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
858 | 2023.04.18 13:31 | modify | 289 | 0.10 | 1.09487 | 1.09187 | 1.10287 | ||
859 | 2023.04.18 13:32 | s/l | 284 | 0.10 | 1.09428 | 1.09428 | 1.10528 | -30.00 | 13219.10 |
860 | 2023.04.18 13:32 | sell | 290 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
861 | 2023.04.18 13:32 | modify | 290 | 0.10 | 1.09428 | 1.09728 | 1.08628 | ||
862 | 2023.04.18 14:41 | s/l | 290 | 0.10 | 1.09728 | 1.09728 | 1.08628 | -30.00 | 13189.10 |
863 | 2023.04.18 14:41 | buy | 291 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
864 | 2023.04.18 14:41 | modify | 291 | 0.10 | 1.09730 | 1.09430 | 1.10530 | ||
865 | 2023.04.18 16:01 | sell | 292 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
866 | 2023.04.18 16:01 | modify | 292 | 0.10 | 1.09547 | 1.09847 | 1.08747 | ||
867 | 2023.04.18 18:00 | close | 292 | 0.10 | 1.09711 | 1.09847 | 1.08747 | -16.40 | 13172.70 |
868 | 2023.04.18 18:00 | close | 291 | 0.10 | 1.09681 | 1.09430 | 1.10530 | -4.90 | 13167.80 |
869 | 2023.04.18 18:00 | close | 289 | 0.10 | 1.09681 | 1.09187 | 1.10287 | 19.40 | 13187.20 |
870 | 2023.04.18 18:00 | close | 283 | 0.10 | 1.09681 | 1.09400 | 1.10500 | -1.90 | 13185.30 |
871 | 2023.04.18 18:00 | close | 282 | 0.10 | 1.09681 | 1.09368 | 1.10468 | 1.30 | 13186.60 |
872 | 2023.04.18 18:00 | close | 281 | 0.10 | 1.09681 | 1.09342 | 1.10442 | 3.90 | 13190.50 |
873 | 2023.04.18 18:00 | close | 280 | 0.10 | 1.09681 | 1.09308 | 1.10408 | 7.30 | 13197.80 |
874 | 2023.04.18 18:00 | close | 279 | 0.10 | 1.09681 | 1.09278 | 1.10378 | 10.30 | 13208.10 |
875 | 2023.04.18 18:00 | close | 278 | 0.10 | 1.09681 | 1.09248 | 1.10348 | 13.30 | 13221.40 |
876 | 2023.04.18 18:00 | close | 277 | 0.10 | 1.09681 | 1.09218 | 1.10318 | 16.30 | 13237.70 |
877 | 2023.04.19 07:00 | sell | 293 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
878 | 2023.04.19 07:00 | modify | 293 | 0.10 | 1.09562 | 1.09862 | 1.08762 | ||
879 | 2023.04.19 07:00 | sell | 294 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
880 | 2023.04.19 07:00 | modify | 294 | 0.10 | 1.09593 | 1.09893 | 1.08793 | ||
881 | 2023.04.19 07:03 | sell | 295 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
882 | 2023.04.19 07:03 | modify | 295 | 0.10 | 1.09622 | 1.09922 | 1.08822 | ||
883 | 2023.04.19 07:06 | sell | 296 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
884 | 2023.04.19 07:06 | modify | 296 | 0.10 | 1.09652 | 1.09952 | 1.08852 | ||
885 | 2023.04.19 07:15 | sell | 297 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
886 | 2023.04.19 07:15 | modify | 297 | 0.10 | 1.09684 | 1.09984 | 1.08884 | ||
887 | 2023.04.19 07:17 | sell | 298 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
888 | 2023.04.19 07:17 | modify | 298 | 0.10 | 1.09712 | 1.10012 | 1.08912 | ||
889 | 2023.04.19 08:09 | sell | 299 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
890 | 2023.04.19 08:09 | modify | 299 | 0.10 | 1.09532 | 1.09832 | 1.08732 | ||
891 | 2023.04.19 08:11 | sell | 300 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
892 | 2023.04.19 08:11 | modify | 300 | 0.10 | 1.09501 | 1.09801 | 1.08701 | ||
893 | 2023.04.19 09:23 | sell | 301 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
894 | 2023.04.19 09:23 | modify | 301 | 0.10 | 1.09472 | 1.09772 | 1.08672 | ||
895 | 2023.04.19 09:26 | sell | 302 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
896 | 2023.04.19 09:26 | modify | 302 | 0.10 | 1.09441 | 1.09741 | 1.08641 | ||
897 | 2023.04.19 09:31 | sell | 303 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
898 | 2023.04.19 09:31 | modify | 303 | 0.10 | 1.09404 | 1.09704 | 1.08604 | ||
899 | 2023.04.19 09:31 | sell | 304 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
900 | 2023.04.19 09:31 | modify | 304 | 0.10 | 1.09380 | 1.09680 | 1.08580 | ||
901 | 2023.04.19 09:32 | sell | 305 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
902 | 2023.04.19 09:32 | modify | 305 | 0.10 | 1.09352 | 1.09652 | 1.08552 | ||
903 | 2023.04.19 09:32 | sell | 306 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
904 | 2023.04.19 09:32 | modify | 306 | 0.10 | 1.09321 | 1.09621 | 1.08521 | ||
905 | 2023.04.19 09:37 | sell | 307 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
906 | 2023.04.19 09:37 | modify | 307 | 0.10 | 1.09292 | 1.09592 | 1.08492 | ||
907 | 2023.04.19 09:39 | sell | 308 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
908 | 2023.04.19 09:39 | modify | 308 | 0.10 | 1.09261 | 1.09561 | 1.08461 | ||
909 | 2023.04.19 11:26 | sell | 309 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
910 | 2023.04.19 11:26 | modify | 309 | 0.10 | 1.09232 | 1.09532 | 1.08432 | ||
911 | 2023.04.19 11:27 | sell | 310 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
912 | 2023.04.19 11:27 | modify | 310 | 0.10 | 1.09201 | 1.09501 | 1.08401 | ||
913 | 2023.04.19 11:30 | close | 310 | 0.10 | 1.09205 | 1.09501 | 1.08401 | -0.40 | 13237.30 |
914 | 2023.04.19 11:30 | close | 309 | 0.10 | 1.09205 | 1.09532 | 1.08432 | 2.70 | 13240.00 |
915 | 2023.04.19 11:30 | close | 308 | 0.10 | 1.09205 | 1.09561 | 1.08461 | 5.60 | 13245.60 |
916 | 2023.04.19 11:30 | close | 307 | 0.10 | 1.09205 | 1.09592 | 1.08492 | 8.70 | 13254.30 |
917 | 2023.04.19 11:30 | close | 306 | 0.10 | 1.09205 | 1.09621 | 1.08521 | 11.60 | 13265.90 |
918 | 2023.04.19 11:30 | close | 305 | 0.10 | 1.09205 | 1.09652 | 1.08552 | 14.70 | 13280.60 |
919 | 2023.04.19 11:30 | close | 304 | 0.10 | 1.09205 | 1.09680 | 1.08580 | 17.50 | 13298.10 |
920 | 2023.04.19 11:30 | close | 303 | 0.10 | 1.09205 | 1.09704 | 1.08604 | 19.90 | 13318.00 |
921 | 2023.04.19 11:30 | close | 302 | 0.10 | 1.09205 | 1.09741 | 1.08641 | 23.60 | 13341.60 |
922 | 2023.04.19 11:30 | close | 301 | 0.10 | 1.09205 | 1.09772 | 1.08672 | 26.70 | 13368.30 |
923 | 2023.04.19 11:30 | close | 300 | 0.10 | 1.09205 | 1.09801 | 1.08701 | 29.60 | 13397.90 |
924 | 2023.04.19 11:30 | close | 299 | 0.10 | 1.09205 | 1.09832 | 1.08732 | 32.70 | 13430.60 |
925 | 2023.04.19 11:30 | close | 298 | 0.10 | 1.09205 | 1.10012 | 1.08912 | 50.70 | 13481.30 |
926 | 2023.04.19 11:30 | close | 297 | 0.10 | 1.09205 | 1.09984 | 1.08884 | 47.90 | 13529.20 |
927 | 2023.04.19 11:30 | close | 296 | 0.10 | 1.09205 | 1.09952 | 1.08852 | 44.70 | 13573.90 |
928 | 2023.04.19 11:30 | close | 295 | 0.10 | 1.09205 | 1.09922 | 1.08822 | 41.70 | 13615.60 |
929 | 2023.04.19 11:30 | close | 294 | 0.10 | 1.09205 | 1.09893 | 1.08793 | 38.80 | 13654.40 |
930 | 2023.04.19 11:30 | close | 293 | 0.10 | 1.09205 | 1.09862 | 1.08762 | 35.70 | 13690.10 |
931 | 2023.04.20 07:00 | buy | 311 | 0.10 | 1.09701 | 0.00000 | 0.00000 | ||
932 | 2023.04.20 07:00 | modify | 311 | 0.10 | 1.09701 | 1.09401 | 1.10501 | ||
933 | 2023.04.20 07:07 | buy | 312 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
934 | 2023.04.20 07:07 | modify | 312 | 0.10 | 1.09671 | 1.09371 | 1.10471 | ||
935 | 2023.04.20 07:07 | buy | 313 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
936 | 2023.04.20 07:07 | modify | 313 | 0.10 | 1.09639 | 1.09339 | 1.10439 | ||
937 | 2023.04.20 07:08 | buy | 314 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
938 | 2023.04.20 07:08 | modify | 314 | 0.10 | 1.09607 | 1.09307 | 1.10407 | ||
939 | 2023.04.20 07:15 | buy | 315 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
940 | 2023.04.20 07:15 | modify | 315 | 0.10 | 1.09581 | 1.09281 | 1.10381 | ||
941 | 2023.04.20 07:16 | sell | 316 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
942 | 2023.04.20 07:16 | modify | 316 | 0.10 | 1.09521 | 1.09821 | 1.08721 | ||
943 | 2023.04.20 07:30 | sell | 317 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
944 | 2023.04.20 07:30 | modify | 317 | 0.10 | 1.09547 | 1.09847 | 1.08747 | ||
945 | 2023.04.20 08:15 | buy | 318 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
946 | 2023.04.20 08:15 | modify | 318 | 0.10 | 1.09731 | 1.09431 | 1.10531 | ||
947 | 2023.04.20 08:16 | buy | 319 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
948 | 2023.04.20 08:16 | modify | 319 | 0.10 | 1.09761 | 1.09461 | 1.10561 | ||
949 | 2023.04.20 08:27 | buy | 320 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
950 | 2023.04.20 08:27 | modify | 320 | 0.10 | 1.09791 | 1.09491 | 1.10591 | ||
951 | 2023.04.20 11:57 | sell | 321 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
952 | 2023.04.20 11:57 | modify | 321 | 0.10 | 1.09576 | 1.09876 | 1.08776 | ||
953 | 2023.04.20 12:09 | s/l | 320 | 0.10 | 1.09491 | 1.09491 | 1.10591 | -30.00 | 13660.10 |
954 | 2023.04.20 12:09 | sell | 322 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
955 | 2023.04.20 12:09 | modify | 322 | 0.10 | 1.09486 | 1.09786 | 1.08686 | ||
956 | 2023.04.20 12:09 | s/l | 319 | 0.10 | 1.09461 | 1.09461 | 1.10561 | -30.00 | 13630.10 |
957 | 2023.04.20 12:09 | sell | 323 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
958 | 2023.04.20 12:09 | modify | 323 | 0.10 | 1.09461 | 1.09761 | 1.08661 | ||
959 | 2023.04.20 12:10 | s/l | 318 | 0.10 | 1.09431 | 1.09431 | 1.10531 | -30.00 | 13600.10 |
960 | 2023.04.20 12:10 | sell | 324 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
961 | 2023.04.20 12:10 | modify | 324 | 0.10 | 1.09431 | 1.09731 | 1.08631 | ||
962 | 2023.04.20 12:12 | s/l | 311 | 0.10 | 1.09401 | 1.09401 | 1.10501 | -30.00 | 13570.10 |
963 | 2023.04.20 12:12 | sell | 325 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
964 | 2023.04.20 12:12 | modify | 325 | 0.10 | 1.09400 | 1.09700 | 1.08600 | ||
965 | 2023.04.20 12:16 | s/l | 312 | 0.10 | 1.09371 | 1.09371 | 1.10471 | -30.00 | 13540.10 |
966 | 2023.04.20 12:16 | sell | 326 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
967 | 2023.04.20 12:16 | modify | 326 | 0.10 | 1.09368 | 1.09668 | 1.08568 | ||
968 | 2023.04.20 12:17 | sell | 327 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
969 | 2023.04.20 12:17 | modify | 327 | 0.10 | 1.09341 | 1.09641 | 1.08541 | ||
970 | 2023.04.20 12:17 | s/l | 313 | 0.10 | 1.09339 | 1.09339 | 1.10439 | -30.00 | 13510.10 |
971 | 2023.04.20 12:30 | s/l | 327 | 0.10 | 1.09641 | 1.09641 | 1.08541 | -30.00 | 13480.10 |
972 | 2023.04.20 12:30 | buy | 328 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
973 | 2023.04.20 12:30 | modify | 328 | 0.10 | 1.09645 | 1.09345 | 1.10445 | ||
974 | 2023.04.20 12:33 | s/l | 326 | 0.10 | 1.09668 | 1.09668 | 1.08568 | -30.00 | 13450.10 |
975 | 2023.04.20 12:33 | buy | 329 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
976 | 2023.04.20 12:33 | modify | 329 | 0.10 | 1.09672 | 1.09372 | 1.10472 | ||
977 | 2023.04.20 12:33 | s/l | 325 | 0.10 | 1.09700 | 1.09700 | 1.08600 | -30.00 | 13420.10 |
978 | 2023.04.20 12:34 | buy | 330 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
979 | 2023.04.20 12:34 | modify | 330 | 0.10 | 1.09702 | 1.09402 | 1.10502 | ||
980 | 2023.04.20 12:45 | s/l | 324 | 0.10 | 1.09731 | 1.09731 | 1.08631 | -30.00 | 13390.10 |
981 | 2023.04.20 12:45 | buy | 331 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
982 | 2023.04.20 12:45 | modify | 331 | 0.10 | 1.09733 | 1.09433 | 1.10533 | ||
983 | 2023.04.20 12:45 | s/l | 323 | 0.10 | 1.09761 | 1.09761 | 1.08661 | -30.00 | 13360.10 |
984 | 2023.04.20 12:45 | buy | 332 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
985 | 2023.04.20 12:45 | modify | 332 | 0.10 | 1.09762 | 1.09462 | 1.10562 | ||
986 | 2023.04.20 12:53 | s/l | 322 | 0.10 | 1.09786 | 1.09786 | 1.08686 | -30.00 | 13330.10 |
987 | 2023.04.20 12:53 | buy | 333 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
988 | 2023.04.20 12:53 | modify | 333 | 0.10 | 1.09791 | 1.09491 | 1.10591 | ||
989 | 2023.04.20 12:57 | s/l | 316 | 0.10 | 1.09821 | 1.09821 | 1.08721 | -30.00 | 13300.10 |
990 | 2023.04.20 12:57 | buy | 334 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
991 | 2023.04.20 12:57 | modify | 334 | 0.10 | 1.09823 | 1.09523 | 1.10623 | ||
992 | 2023.04.20 12:57 | s/l | 317 | 0.10 | 1.09847 | 1.09847 | 1.08747 | -30.00 | 13270.10 |
993 | 2023.04.20 12:57 | buy | 335 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
994 | 2023.04.20 12:57 | modify | 335 | 0.10 | 1.09858 | 1.09558 | 1.10658 | ||
995 | 2023.04.20 12:57 | s/l | 321 | 0.10 | 1.09876 | 1.09876 | 1.08776 | -30.00 | 13240.10 |
996 | 2023.04.20 13:00 | close | 335 | 0.10 | 1.09766 | 1.09558 | 1.10658 | -9.20 | 13230.90 |
997 | 2023.04.20 13:00 | close | 334 | 0.10 | 1.09766 | 1.09523 | 1.10623 | -5.70 | 13225.20 |
998 | 2023.04.20 13:00 | close | 333 | 0.10 | 1.09766 | 1.09491 | 1.10591 | -2.50 | 13222.70 |
999 | 2023.04.20 13:00 | close | 332 | 0.10 | 1.09766 | 1.09462 | 1.10562 | 0.40 | 13223.10 |
1000 | 2023.04.20 13:00 | close | 331 | 0.10 | 1.09766 | 1.09433 | 1.10533 | 3.30 | 13226.40 |
1001 | 2023.04.20 13:00 | close | 330 | 0.10 | 1.09766 | 1.09402 | 1.10502 | 6.40 | 13232.80 |
1002 | 2023.04.20 13:00 | close | 329 | 0.10 | 1.09766 | 1.09372 | 1.10472 | 9.40 | 13242.20 |
1003 | 2023.04.20 13:00 | close | 328 | 0.10 | 1.09766 | 1.09345 | 1.10445 | 12.10 | 13254.30 |
1004 | 2023.04.20 13:00 | close | 315 | 0.10 | 1.09766 | 1.09281 | 1.10381 | 18.50 | 13272.80 |
1005 | 2023.04.20 13:00 | close | 314 | 0.10 | 1.09766 | 1.09307 | 1.10407 | 15.90 | 13288.70 |
1006 | 2023.04.21 07:00 | sell | 336 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
1007 | 2023.04.21 07:00 | modify | 336 | 0.10 | 1.09417 | 1.09717 | 1.08617 | ||
1008 | 2023.04.21 07:00 | sell | 337 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1009 | 2023.04.21 07:00 | modify | 337 | 0.10 | 1.09447 | 1.09747 | 1.08647 | ||
1010 | 2023.04.21 07:15 | sell | 338 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
1011 | 2023.04.21 07:15 | modify | 338 | 0.10 | 1.09477 | 1.09777 | 1.08677 | ||
1012 | 2023.04.21 07:30 | sell | 339 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
1013 | 2023.04.21 07:30 | modify | 339 | 0.10 | 1.09509 | 1.09809 | 1.08709 | ||
1014 | 2023.04.21 07:47 | sell | 340 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
1015 | 2023.04.21 07:47 | modify | 340 | 0.10 | 1.09387 | 1.09687 | 1.08587 | ||
1016 | 2023.04.21 07:55 | sell | 341 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
1017 | 2023.04.21 07:55 | modify | 341 | 0.10 | 1.09537 | 1.09837 | 1.08737 | ||
1018 | 2023.04.21 07:56 | sell | 342 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
1019 | 2023.04.21 07:56 | modify | 342 | 0.10 | 1.09567 | 1.09867 | 1.08767 | ||
1020 | 2023.04.21 08:01 | sell | 343 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
1021 | 2023.04.21 08:01 | modify | 343 | 0.10 | 1.09598 | 1.09898 | 1.08798 | ||
1022 | 2023.04.21 08:02 | sell | 344 | 0.10 | 1.09629 | 0.00000 | 0.00000 | ||
1023 | 2023.04.21 08:02 | modify | 344 | 0.10 | 1.09629 | 1.09929 | 1.08829 | ||
1024 | 2023.04.21 08:03 | s/l | 340 | 0.10 | 1.09687 | 1.09687 | 1.08587 | -30.00 | 13258.70 |
1025 | 2023.04.21 08:03 | sell | 345 | 0.10 | 1.09659 | 0.00000 | 0.00000 | ||
1026 | 2023.04.21 08:03 | modify | 345 | 0.10 | 1.09659 | 1.09959 | 1.08859 | ||
1027 | 2023.04.21 08:06 | s/l | 336 | 0.10 | 1.09717 | 1.09717 | 1.08617 | -30.00 | 13228.70 |
1028 | 2023.04.21 08:06 | buy | 346 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
1029 | 2023.04.21 08:06 | modify | 346 | 0.10 | 1.09717 | 1.09417 | 1.10517 | ||
1030 | 2023.04.21 08:08 | s/l | 337 | 0.10 | 1.09747 | 1.09747 | 1.08647 | -30.00 | 13198.70 |
1031 | 2023.04.21 08:08 | buy | 347 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
1032 | 2023.04.21 08:08 | modify | 347 | 0.10 | 1.09748 | 1.09448 | 1.10548 | ||
1033 | 2023.04.21 10:35 | buy | 348 | 0.10 | 1.09687 | 0.00000 | 0.00000 | ||
1034 | 2023.04.21 10:35 | modify | 348 | 0.10 | 1.09687 | 1.09387 | 1.10487 | ||
1035 | 2023.04.21 11:24 | s/l | 338 | 0.10 | 1.09777 | 1.09777 | 1.08677 | -30.00 | 13168.70 |
1036 | 2023.04.21 11:24 | buy | 349 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
1037 | 2023.04.21 11:24 | modify | 349 | 0.10 | 1.09781 | 1.09481 | 1.10581 | ||
1038 | 2023.04.21 11:24 | s/l | 339 | 0.10 | 1.09809 | 1.09809 | 1.08709 | -30.00 | 13138.70 |
1039 | 2023.04.21 11:24 | buy | 350 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
1040 | 2023.04.21 11:24 | modify | 350 | 0.10 | 1.09809 | 1.09509 | 1.10609 | ||
1041 | 2023.04.21 11:25 | s/l | 341 | 0.10 | 1.09837 | 1.09837 | 1.08737 | -30.00 | 13108.70 |
1042 | 2023.04.21 11:25 | buy | 351 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
1043 | 2023.04.21 11:25 | modify | 351 | 0.10 | 1.09837 | 1.09537 | 1.10637 | ||
1044 | 2023.04.21 11:48 | s/l | 342 | 0.10 | 1.09867 | 1.09867 | 1.08767 | -30.00 | 13078.70 |
1045 | 2023.04.21 11:48 | buy | 352 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
1046 | 2023.04.21 11:48 | modify | 352 | 0.10 | 1.09869 | 1.09569 | 1.10669 | ||
1047 | 2023.04.21 12:32 | buy | 353 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
1048 | 2023.04.21 12:32 | modify | 353 | 0.10 | 1.09897 | 1.09597 | 1.10697 | ||
1049 | 2023.04.21 12:32 | s/l | 343 | 0.10 | 1.09898 | 1.09898 | 1.08798 | -30.00 | 13048.70 |
1050 | 2023.04.21 12:32 | buy | 354 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
1051 | 2023.04.21 12:32 | modify | 354 | 0.10 | 1.09927 | 1.09627 | 1.10727 | ||
1052 | 2023.04.21 12:33 | s/l | 344 | 0.10 | 1.09929 | 1.09929 | 1.08829 | -30.00 | 13018.70 |
1053 | 2023.04.21 13:02 | buy | 355 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
1054 | 2023.04.21 13:02 | modify | 355 | 0.10 | 1.09957 | 1.09657 | 1.10757 | ||
1055 | 2023.04.21 13:02 | s/l | 345 | 0.10 | 1.09959 | 1.09959 | 1.08859 | -30.00 | 12988.70 |
1056 | 2023.04.21 13:45 | close | 355 | 0.10 | 1.09716 | 1.09657 | 1.10757 | -24.10 | 12964.60 |
1057 | 2023.04.21 13:45 | close | 354 | 0.10 | 1.09716 | 1.09627 | 1.10727 | -21.10 | 12943.50 |
1058 | 2023.04.21 13:45 | close | 353 | 0.10 | 1.09716 | 1.09597 | 1.10697 | -18.10 | 12925.40 |
1059 | 2023.04.21 13:45 | close | 352 | 0.10 | 1.09716 | 1.09569 | 1.10669 | -15.30 | 12910.10 |
1060 | 2023.04.21 13:45 | close | 351 | 0.10 | 1.09716 | 1.09537 | 1.10637 | -12.10 | 12898.00 |
1061 | 2023.04.21 13:45 | close | 350 | 0.10 | 1.09716 | 1.09509 | 1.10609 | -9.30 | 12888.70 |
1062 | 2023.04.21 13:45 | close | 349 | 0.10 | 1.09716 | 1.09481 | 1.10581 | -6.50 | 12882.20 |
1063 | 2023.04.21 13:45 | close | 348 | 0.10 | 1.09716 | 1.09387 | 1.10487 | 2.90 | 12885.10 |
1064 | 2023.04.21 13:45 | close | 347 | 0.10 | 1.09716 | 1.09448 | 1.10548 | -3.20 | 12881.90 |
1065 | 2023.04.21 13:45 | close | 346 | 0.10 | 1.09716 | 1.09417 | 1.10517 | -0.10 | 12881.80 |
1066 | 2023.04.24 07:00 | sell | 356 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
1067 | 2023.04.24 07:00 | modify | 356 | 0.10 | 1.09747 | 1.10047 | 1.08947 | ||
1068 | 2023.04.24 07:07 | sell | 357 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
1069 | 2023.04.24 07:07 | modify | 357 | 0.10 | 1.09717 | 1.10017 | 1.08917 | ||
1070 | 2023.04.24 07:11 | sell | 358 | 0.10 | 1.09687 | 0.00000 | 0.00000 | ||
1071 | 2023.04.24 07:11 | modify | 358 | 0.10 | 1.09687 | 1.09987 | 1.08887 | ||
1072 | 2023.04.24 07:23 | sell | 359 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
1073 | 2023.04.24 07:23 | modify | 359 | 0.10 | 1.09778 | 1.10078 | 1.08978 | ||
1074 | 2023.04.24 07:32 | sell | 360 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
1075 | 2023.04.24 07:32 | modify | 360 | 0.10 | 1.09807 | 1.10107 | 1.09007 | ||
1076 | 2023.04.24 07:39 | sell | 361 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
1077 | 2023.04.24 07:39 | modify | 361 | 0.10 | 1.09837 | 1.10137 | 1.09037 | ||
1078 | 2023.04.24 07:59 | sell | 362 | 0.10 | 1.09867 | 0.00000 | 0.00000 | ||
1079 | 2023.04.24 07:59 | modify | 362 | 0.10 | 1.09867 | 1.10167 | 1.09067 | ||
1080 | 2023.04.24 07:59 | buy | 363 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
1081 | 2023.04.24 07:59 | modify | 363 | 0.10 | 1.09900 | 1.09600 | 1.10700 | ||
1082 | 2023.04.24 08:00 | buy | 364 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
1083 | 2023.04.24 08:00 | modify | 364 | 0.10 | 1.09928 | 1.09628 | 1.10728 | ||
1084 | 2023.04.24 08:03 | buy | 365 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
1085 | 2023.04.24 08:03 | modify | 365 | 0.10 | 1.09957 | 1.09657 | 1.10757 | ||
1086 | 2023.04.24 08:54 | s/l | 358 | 0.10 | 1.09987 | 1.09987 | 1.08887 | -30.00 | 12851.80 |
1087 | 2023.04.24 08:54 | buy | 366 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
1088 | 2023.04.24 08:54 | modify | 366 | 0.10 | 1.09989 | 1.09689 | 1.10789 | ||
1089 | 2023.04.24 08:54 | s/l | 357 | 0.10 | 1.10017 | 1.10017 | 1.08917 | -30.00 | 12821.80 |
1090 | 2023.04.24 08:54 | buy | 367 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
1091 | 2023.04.24 08:54 | modify | 367 | 0.10 | 1.10018 | 1.09718 | 1.10818 | ||
1092 | 2023.04.24 08:56 | s/l | 356 | 0.10 | 1.10047 | 1.10047 | 1.08947 | -30.00 | 12791.80 |
1093 | 2023.04.24 08:56 | buy | 368 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
1094 | 2023.04.24 08:56 | modify | 368 | 0.10 | 1.10048 | 1.09748 | 1.10848 | ||
1095 | 2023.04.24 08:59 | s/l | 359 | 0.10 | 1.10078 | 1.10078 | 1.08978 | -30.00 | 12761.80 |
1096 | 2023.04.24 08:59 | buy | 369 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
1097 | 2023.04.24 08:59 | modify | 369 | 0.10 | 1.10078 | 1.09778 | 1.10878 | ||
1098 | 2023.04.24 08:59 | s/l | 360 | 0.10 | 1.10107 | 1.10107 | 1.09007 | -30.00 | 12731.80 |
1099 | 2023.04.24 08:59 | buy | 370 | 0.10 | 1.10107 | 0.00000 | 0.00000 | ||
1100 | 2023.04.24 08:59 | modify | 370 | 0.10 | 1.10107 | 1.09807 | 1.10907 | ||
1101 | 2023.04.24 09:08 | s/l | 361 | 0.10 | 1.10137 | 1.10137 | 1.09037 | -30.00 | 12701.80 |
1102 | 2023.04.24 09:08 | buy | 371 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
1103 | 2023.04.24 09:08 | modify | 371 | 0.10 | 1.10142 | 1.09842 | 1.10942 | ||
1104 | 2023.04.24 09:08 | s/l | 362 | 0.10 | 1.10167 | 1.10167 | 1.09067 | -30.00 | 12671.80 |
1105 | 2023.04.24 09:08 | buy | 372 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
1106 | 2023.04.24 09:08 | modify | 372 | 0.10 | 1.10168 | 1.09868 | 1.10968 | ||
1107 | 2023.04.24 09:08 | buy | 373 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
1108 | 2023.04.24 09:08 | modify | 373 | 0.10 | 1.10197 | 1.09897 | 1.10997 | ||
1109 | 2023.04.24 09:19 | buy | 374 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
1110 | 2023.04.24 09:19 | modify | 374 | 0.10 | 1.10228 | 1.09928 | 1.11028 | ||
1111 | 2023.04.24 12:59 | buy | 375 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
1112 | 2023.04.24 12:59 | modify | 375 | 0.10 | 1.10260 | 1.09960 | 1.11060 | ||
1113 | 2023.04.24 13:03 | buy | 376 | 0.10 | 1.10287 | 0.00000 | 0.00000 | ||
1114 | 2023.04.24 13:03 | modify | 376 | 0.10 | 1.10287 | 1.09987 | 1.11087 | ||
1115 | 2023.04.24 13:05 | buy | 377 | 0.10 | 1.10320 | 0.00000 | 0.00000 | ||
1116 | 2023.04.24 13:05 | modify | 377 | 0.10 | 1.10320 | 1.10020 | 1.11120 | ||
1117 | 2023.04.24 14:40 | buy | 378 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
1118 | 2023.04.24 14:40 | modify | 378 | 0.10 | 1.10347 | 1.10047 | 1.11147 | ||
1119 | 2023.04.24 14:43 | buy | 379 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
1120 | 2023.04.24 14:43 | modify | 379 | 0.10 | 1.10377 | 1.10077 | 1.11177 | ||
1121 | 2023.04.24 17:26 | buy | 380 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
1122 | 2023.04.24 17:26 | modify | 380 | 0.10 | 1.10412 | 1.10112 | 1.11212 | ||
1123 | 2023.04.24 17:33 | buy | 381 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
1124 | 2023.04.24 17:33 | modify | 381 | 0.10 | 1.10437 | 1.10137 | 1.11237 | ||
1125 | 2023.04.24 17:33 | buy | 382 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
1126 | 2023.04.24 17:33 | modify | 382 | 0.10 | 1.10470 | 1.10170 | 1.11270 | ||
1127 | 2023.04.24 17:46 | buy | 383 | 0.10 | 1.10504 | 0.00000 | 0.00000 | ||
1128 | 2023.04.24 17:46 | modify | 383 | 0.10 | 1.10504 | 1.10204 | 1.11304 | ||
1129 | 2023.04.24 18:00 | close | 383 | 0.10 | 1.10438 | 1.10204 | 1.11304 | -6.60 | 12665.20 |
1130 | 2023.04.24 18:00 | close | 382 | 0.10 | 1.10438 | 1.10170 | 1.11270 | -3.20 | 12662.00 |
1131 | 2023.04.24 18:00 | close | 381 | 0.10 | 1.10438 | 1.10137 | 1.11237 | 0.10 | 12662.10 |
1132 | 2023.04.24 18:00 | close | 380 | 0.10 | 1.10438 | 1.10112 | 1.11212 | 2.60 | 12664.70 |
1133 | 2023.04.24 18:00 | close | 379 | 0.10 | 1.10438 | 1.10077 | 1.11177 | 6.10 | 12670.80 |
1134 | 2023.04.24 18:00 | close | 378 | 0.10 | 1.10438 | 1.10047 | 1.11147 | 9.10 | 12679.90 |
1135 | 2023.04.24 18:00 | close | 377 | 0.10 | 1.10438 | 1.10020 | 1.11120 | 11.80 | 12691.70 |
1136 | 2023.04.24 18:00 | close | 376 | 0.10 | 1.10438 | 1.09987 | 1.11087 | 15.10 | 12706.80 |
1137 | 2023.04.24 18:00 | close | 375 | 0.10 | 1.10438 | 1.09960 | 1.11060 | 17.80 | 12724.60 |
1138 | 2023.04.24 18:00 | close | 374 | 0.10 | 1.10438 | 1.09928 | 1.11028 | 21.00 | 12745.60 |
1139 | 2023.04.24 18:00 | close | 373 | 0.10 | 1.10438 | 1.09897 | 1.10997 | 24.10 | 12769.70 |
1140 | 2023.04.24 18:00 | close | 372 | 0.10 | 1.10438 | 1.09868 | 1.10968 | 27.00 | 12796.70 |
1141 | 2023.04.24 18:00 | close | 371 | 0.10 | 1.10438 | 1.09842 | 1.10942 | 29.60 | 12826.30 |
1142 | 2023.04.24 18:00 | close | 370 | 0.10 | 1.10438 | 1.09807 | 1.10907 | 33.10 | 12859.40 |
1143 | 2023.04.24 18:00 | close | 369 | 0.10 | 1.10438 | 1.09778 | 1.10878 | 36.00 | 12895.40 |
1144 | 2023.04.24 18:00 | close | 368 | 0.10 | 1.10438 | 1.09748 | 1.10848 | 39.00 | 12934.40 |
1145 | 2023.04.24 18:00 | close | 367 | 0.10 | 1.10438 | 1.09718 | 1.10818 | 42.00 | 12976.40 |
1146 | 2023.04.24 18:00 | close | 366 | 0.10 | 1.10438 | 1.09689 | 1.10789 | 44.90 | 13021.30 |
1147 | 2023.04.24 18:00 | close | 365 | 0.10 | 1.10438 | 1.09657 | 1.10757 | 48.10 | 13069.40 |
1148 | 2023.04.24 18:00 | close | 364 | 0.10 | 1.10438 | 1.09628 | 1.10728 | 51.00 | 13120.40 |
1149 | 2023.04.24 18:00 | close | 363 | 0.10 | 1.10438 | 1.09600 | 1.10700 | 53.80 | 13174.20 |
1150 | 2023.04.25 07:00 | buy | 384 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
1151 | 2023.04.25 07:00 | modify | 384 | 0.10 | 1.10544 | 1.10244 | 1.11344 | ||
1152 | 2023.04.25 07:00 | sell | 385 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
1153 | 2023.04.25 07:00 | modify | 385 | 0.10 | 1.10484 | 1.10784 | 1.09684 | ||
1154 | 2023.04.25 07:00 | sell | 386 | 0.10 | 1.10453 | 0.00000 | 0.00000 | ||
1155 | 2023.04.25 07:00 | modify | 386 | 0.10 | 1.10453 | 1.10753 | 1.09653 | ||
1156 | 2023.04.25 07:01 | sell | 387 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
1157 | 2023.04.25 07:01 | modify | 387 | 0.10 | 1.10424 | 1.10724 | 1.09624 | ||
1158 | 2023.04.25 07:01 | sell | 388 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
1159 | 2023.04.25 07:01 | modify | 388 | 0.10 | 1.10394 | 1.10694 | 1.09594 | ||
1160 | 2023.04.25 07:04 | sell | 389 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
1161 | 2023.04.25 07:04 | modify | 389 | 0.10 | 1.10364 | 1.10664 | 1.09564 | ||
1162 | 2023.04.25 07:04 | sell | 390 | 0.10 | 1.10332 | 0.00000 | 0.00000 | ||
1163 | 2023.04.25 07:04 | modify | 390 | 0.10 | 1.10332 | 1.10632 | 1.09532 | ||
1164 | 2023.04.25 07:08 | sell | 391 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
1165 | 2023.04.25 07:08 | modify | 391 | 0.10 | 1.10304 | 1.10604 | 1.09504 | ||
1166 | 2023.04.25 07:20 | sell | 392 | 0.10 | 1.10269 | 0.00000 | 0.00000 | ||
1167 | 2023.04.25 07:20 | modify | 392 | 0.10 | 1.10269 | 1.10569 | 1.09469 | ||
1168 | 2023.04.25 10:52 | s/l | 384 | 0.10 | 1.10244 | 1.10244 | 1.11344 | -30.00 | 13144.20 |
1169 | 2023.04.25 10:52 | sell | 393 | 0.10 | 1.10244 | 0.00000 | 0.00000 | ||
1170 | 2023.04.25 10:52 | modify | 393 | 0.10 | 1.10244 | 1.10544 | 1.09444 | ||
1171 | 2023.04.25 10:55 | sell | 394 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
1172 | 2023.04.25 10:55 | modify | 394 | 0.10 | 1.10214 | 1.10514 | 1.09414 | ||
1173 | 2023.04.25 11:01 | sell | 395 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
1174 | 2023.04.25 11:01 | modify | 395 | 0.10 | 1.10184 | 1.10484 | 1.09384 | ||
1175 | 2023.04.25 11:37 | sell | 396 | 0.10 | 1.10154 | 0.00000 | 0.00000 | ||
1176 | 2023.04.25 11:37 | modify | 396 | 0.10 | 1.10154 | 1.10454 | 1.09354 | ||
1177 | 2023.04.25 11:39 | sell | 397 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
1178 | 2023.04.25 11:39 | modify | 397 | 0.10 | 1.10124 | 1.10424 | 1.09324 | ||
1179 | 2023.04.25 11:41 | sell | 398 | 0.10 | 1.10094 | 0.00000 | 0.00000 | ||
1180 | 2023.04.25 11:41 | modify | 398 | 0.10 | 1.10094 | 1.10394 | 1.09294 | ||
1181 | 2023.04.25 13:36 | sell | 399 | 0.10 | 1.10064 | 0.00000 | 0.00000 | ||
1182 | 2023.04.25 13:36 | modify | 399 | 0.10 | 1.10064 | 1.10364 | 1.09264 | ||
1183 | 2023.04.25 13:37 | sell | 400 | 0.10 | 1.10034 | 0.00000 | 0.00000 | ||
1184 | 2023.04.25 13:37 | modify | 400 | 0.10 | 1.10034 | 1.10334 | 1.09234 | ||
1185 | 2023.04.25 13:41 | sell | 401 | 0.10 | 1.10001 | 0.00000 | 0.00000 | ||
1186 | 2023.04.25 13:41 | modify | 401 | 0.10 | 1.10001 | 1.10301 | 1.09201 | ||
1187 | 2023.04.25 13:45 | sell | 402 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
1188 | 2023.04.25 13:45 | modify | 402 | 0.10 | 1.09972 | 1.10272 | 1.09172 | ||
1189 | 2023.04.25 13:46 | sell | 403 | 0.10 | 1.09944 | 0.00000 | 0.00000 | ||
1190 | 2023.04.25 13:46 | modify | 403 | 0.10 | 1.09944 | 1.10244 | 1.09144 | ||
1191 | 2023.04.25 14:10 | close | 403 | 0.10 | 1.09958 | 1.10244 | 1.09144 | -1.40 | 13142.80 |
1192 | 2023.04.25 14:10 | close | 402 | 0.10 | 1.09958 | 1.10272 | 1.09172 | 1.40 | 13144.20 |
1193 | 2023.04.25 14:10 | close | 401 | 0.10 | 1.09958 | 1.10301 | 1.09201 | 4.30 | 13148.50 |
1194 | 2023.04.25 14:10 | close | 400 | 0.10 | 1.09958 | 1.10334 | 1.09234 | 7.60 | 13156.10 |
1195 | 2023.04.25 14:10 | close | 399 | 0.10 | 1.09958 | 1.10364 | 1.09264 | 10.60 | 13166.70 |
1196 | 2023.04.25 14:10 | close | 398 | 0.10 | 1.09958 | 1.10394 | 1.09294 | 13.60 | 13180.30 |
1197 | 2023.04.25 14:10 | close | 397 | 0.10 | 1.09958 | 1.10424 | 1.09324 | 16.60 | 13196.90 |
1198 | 2023.04.25 14:10 | close | 396 | 0.10 | 1.09958 | 1.10454 | 1.09354 | 19.60 | 13216.50 |
1199 | 2023.04.25 14:10 | close | 395 | 0.10 | 1.09958 | 1.10484 | 1.09384 | 22.60 | 13239.10 |
1200 | 2023.04.25 14:10 | close | 394 | 0.10 | 1.09958 | 1.10514 | 1.09414 | 25.60 | 13264.70 |
1201 | 2023.04.25 14:10 | close | 393 | 0.10 | 1.09958 | 1.10544 | 1.09444 | 28.60 | 13293.30 |
1202 | 2023.04.25 14:10 | close | 392 | 0.10 | 1.09958 | 1.10569 | 1.09469 | 31.10 | 13324.40 |
1203 | 2023.04.25 14:10 | close | 391 | 0.10 | 1.09958 | 1.10604 | 1.09504 | 34.60 | 13359.00 |
1204 | 2023.04.25 14:10 | close | 390 | 0.10 | 1.09958 | 1.10632 | 1.09532 | 37.40 | 13396.40 |
1205 | 2023.04.25 14:10 | close | 389 | 0.10 | 1.09958 | 1.10664 | 1.09564 | 40.60 | 13437.00 |
1206 | 2023.04.25 14:10 | close | 388 | 0.10 | 1.09958 | 1.10694 | 1.09594 | 43.60 | 13480.60 |
1207 | 2023.04.25 14:10 | close | 387 | 0.10 | 1.09958 | 1.10724 | 1.09624 | 46.60 | 13527.20 |
1208 | 2023.04.25 14:10 | close | 386 | 0.10 | 1.09958 | 1.10753 | 1.09653 | 49.50 | 13576.70 |
1209 | 2023.04.25 14:10 | close | 385 | 0.10 | 1.09958 | 1.10784 | 1.09684 | 52.60 | 13629.30 |
1210 | 2023.04.26 07:00 | buy | 404 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
1211 | 2023.04.26 07:00 | modify | 404 | 0.10 | 1.10096 | 1.09796 | 1.10896 | ||
1212 | 2023.04.26 07:04 | buy | 405 | 0.10 | 1.10127 | 0.00000 | 0.00000 | ||
1213 | 2023.04.26 07:04 | modify | 405 | 0.10 | 1.10127 | 1.09827 | 1.10927 | ||
1214 | 2023.04.26 07:16 | buy | 406 | 0.10 | 1.10157 | 0.00000 | 0.00000 | ||
1215 | 2023.04.26 07:16 | modify | 406 | 0.10 | 1.10157 | 1.09857 | 1.10957 | ||
1216 | 2023.04.26 07:18 | buy | 407 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
1217 | 2023.04.26 07:18 | modify | 407 | 0.10 | 1.10187 | 1.09887 | 1.10987 | ||
1218 | 2023.04.26 07:19 | buy | 408 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
1219 | 2023.04.26 07:19 | modify | 408 | 0.10 | 1.10219 | 1.09919 | 1.11019 | ||
1220 | 2023.04.26 07:21 | buy | 409 | 0.10 | 1.10248 | 0.00000 | 0.00000 | ||
1221 | 2023.04.26 07:21 | modify | 409 | 0.10 | 1.10248 | 1.09948 | 1.11048 | ||
1222 | 2023.04.26 07:24 | buy | 410 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
1223 | 2023.04.26 07:24 | modify | 410 | 0.10 | 1.10276 | 1.09976 | 1.11076 | ||
1224 | 2023.04.26 08:24 | buy | 411 | 0.10 | 1.10306 | 0.00000 | 0.00000 | ||
1225 | 2023.04.26 08:24 | modify | 411 | 0.10 | 1.10306 | 1.10006 | 1.11106 | ||
1226 | 2023.04.26 08:27 | buy | 412 | 0.10 | 1.10336 | 0.00000 | 0.00000 | ||
1227 | 2023.04.26 08:27 | modify | 412 | 0.10 | 1.10336 | 1.10036 | 1.11136 | ||
1228 | 2023.04.26 08:27 | buy | 413 | 0.10 | 1.10366 | 0.00000 | 0.00000 | ||
1229 | 2023.04.26 08:27 | modify | 413 | 0.10 | 1.10366 | 1.10066 | 1.11166 | ||
1230 | 2023.04.26 08:28 | buy | 414 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
1231 | 2023.04.26 08:28 | modify | 414 | 0.10 | 1.10397 | 1.10097 | 1.11197 | ||
1232 | 2023.04.26 08:31 | buy | 415 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
1233 | 2023.04.26 08:31 | modify | 415 | 0.10 | 1.10428 | 1.10128 | 1.11228 | ||
1234 | 2023.04.26 08:58 | buy | 416 | 0.10 | 1.10459 | 0.00000 | 0.00000 | ||
1235 | 2023.04.26 08:58 | modify | 416 | 0.10 | 1.10459 | 1.10159 | 1.11259 | ||
1236 | 2023.04.26 09:02 | buy | 417 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
1237 | 2023.04.26 09:02 | modify | 417 | 0.10 | 1.10486 | 1.10186 | 1.11286 | ||
1238 | 2023.04.26 09:06 | buy | 418 | 0.10 | 1.10518 | 0.00000 | 0.00000 | ||
1239 | 2023.04.26 09:06 | modify | 418 | 0.10 | 1.10518 | 1.10218 | 1.11318 | ||
1240 | 2023.04.26 09:07 | buy | 419 | 0.10 | 1.10546 | 0.00000 | 0.00000 | ||
1241 | 2023.04.26 09:07 | modify | 419 | 0.10 | 1.10546 | 1.10246 | 1.11346 | ||
1242 | 2023.04.26 10:34 | buy | 420 | 0.10 | 1.10576 | 0.00000 | 0.00000 | ||
1243 | 2023.04.26 10:34 | modify | 420 | 0.10 | 1.10576 | 1.10276 | 1.11376 | ||
1244 | 2023.04.26 10:34 | buy | 421 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
1245 | 2023.04.26 10:34 | modify | 421 | 0.10 | 1.10607 | 1.10307 | 1.11407 | ||
1246 | 2023.04.26 10:38 | close | 421 | 0.10 | 1.10603 | 1.10307 | 1.11407 | -0.40 | 13628.90 |
1247 | 2023.04.26 10:38 | close | 420 | 0.10 | 1.10603 | 1.10276 | 1.11376 | 2.70 | 13631.60 |
1248 | 2023.04.26 10:38 | close | 419 | 0.10 | 1.10603 | 1.10246 | 1.11346 | 5.70 | 13637.30 |
1249 | 2023.04.26 10:38 | close | 418 | 0.10 | 1.10603 | 1.10218 | 1.11318 | 8.50 | 13645.80 |
1250 | 2023.04.26 10:38 | close | 417 | 0.10 | 1.10603 | 1.10186 | 1.11286 | 11.70 | 13657.50 |
1251 | 2023.04.26 10:38 | close | 416 | 0.10 | 1.10603 | 1.10159 | 1.11259 | 14.40 | 13671.90 |
1252 | 2023.04.26 10:38 | close | 415 | 0.10 | 1.10603 | 1.10128 | 1.11228 | 17.50 | 13689.40 |
1253 | 2023.04.26 10:38 | close | 414 | 0.10 | 1.10603 | 1.10097 | 1.11197 | 20.60 | 13710.00 |
1254 | 2023.04.26 10:38 | close | 413 | 0.10 | 1.10603 | 1.10066 | 1.11166 | 23.70 | 13733.70 |
1255 | 2023.04.26 10:38 | close | 412 | 0.10 | 1.10603 | 1.10036 | 1.11136 | 26.70 | 13760.40 |
1256 | 2023.04.26 10:38 | close | 411 | 0.10 | 1.10603 | 1.10006 | 1.11106 | 29.70 | 13790.10 |
1257 | 2023.04.26 10:38 | close | 410 | 0.10 | 1.10603 | 1.09976 | 1.11076 | 32.70 | 13822.80 |
1258 | 2023.04.26 10:38 | close | 409 | 0.10 | 1.10603 | 1.09948 | 1.11048 | 35.50 | 13858.30 |
1259 | 2023.04.26 10:38 | close | 408 | 0.10 | 1.10603 | 1.09919 | 1.11019 | 38.40 | 13896.70 |
1260 | 2023.04.26 10:38 | close | 407 | 0.10 | 1.10603 | 1.09887 | 1.10987 | 41.60 | 13938.30 |
1261 | 2023.04.26 10:38 | close | 406 | 0.10 | 1.10603 | 1.09857 | 1.10957 | 44.60 | 13982.90 |
1262 | 2023.04.26 10:38 | close | 405 | 0.10 | 1.10603 | 1.09827 | 1.10927 | 47.60 | 14030.50 |
1263 | 2023.04.26 10:38 | close | 404 | 0.10 | 1.10603 | 1.09796 | 1.10896 | 50.70 | 14081.20 |
1264 | 2023.04.27 07:00 | buy | 422 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
1265 | 2023.04.27 07:00 | modify | 422 | 0.10 | 1.10587 | 1.10287 | 1.11387 | ||
1266 | 2023.04.27 07:01 | buy | 423 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
1267 | 2023.04.27 07:01 | modify | 423 | 0.10 | 1.10556 | 1.10256 | 1.11356 | ||
1268 | 2023.04.27 07:05 | buy | 424 | 0.10 | 1.10527 | 0.00000 | 0.00000 | ||
1269 | 2023.04.27 07:05 | modify | 424 | 0.10 | 1.10527 | 1.10227 | 1.11327 | ||
1270 | 2023.04.27 07:06 | buy | 425 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
1271 | 2023.04.27 07:06 | modify | 425 | 0.10 | 1.10496 | 1.10196 | 1.11296 | ||
1272 | 2023.04.27 07:07 | buy | 426 | 0.10 | 1.10466 | 0.00000 | 0.00000 | ||
1273 | 2023.04.27 07:07 | modify | 426 | 0.10 | 1.10466 | 1.10166 | 1.11266 | ||
1274 | 2023.04.27 07:25 | sell | 427 | 0.10 | 1.10407 | 0.00000 | 0.00000 | ||
1275 | 2023.04.27 07:25 | modify | 427 | 0.10 | 1.10407 | 1.10707 | 1.09607 | ||
1276 | 2023.04.27 08:38 | buy | 428 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
1277 | 2023.04.27 08:38 | modify | 428 | 0.10 | 1.10619 | 1.10319 | 1.11419 | ||
1278 | 2023.04.27 09:41 | sell | 429 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
1279 | 2023.04.27 09:41 | modify | 429 | 0.10 | 1.10437 | 1.10737 | 1.09637 | ||
1280 | 2023.04.27 09:49 | sell | 430 | 0.10 | 1.10371 | 0.00000 | 0.00000 | ||
1281 | 2023.04.27 09:49 | modify | 430 | 0.10 | 1.10371 | 1.10671 | 1.09571 | ||
1282 | 2023.04.27 09:52 | sell | 431 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
1283 | 2023.04.27 09:52 | modify | 431 | 0.10 | 1.10346 | 1.10646 | 1.09546 | ||
1284 | 2023.04.27 10:49 | sell | 432 | 0.10 | 1.10463 | 0.00000 | 0.00000 | ||
1285 | 2023.04.27 10:49 | modify | 432 | 0.10 | 1.10463 | 1.10763 | 1.09663 | ||
1286 | 2023.04.27 11:53 | s/l | 428 | 0.10 | 1.10319 | 1.10319 | 1.11419 | -30.00 | 14051.20 |
1287 | 2023.04.27 11:54 | sell | 433 | 0.10 | 1.10317 | 0.00000 | 0.00000 | ||
1288 | 2023.04.27 11:54 | modify | 433 | 0.10 | 1.10317 | 1.10617 | 1.09517 | ||
1289 | 2023.04.27 12:30 | s/l | 422 | 0.10 | 1.10287 | 1.10287 | 1.11387 | -30.00 | 14021.20 |
1290 | 2023.04.27 12:30 | sell | 434 | 0.10 | 1.10287 | 0.00000 | 0.00000 | ||
1291 | 2023.04.27 12:30 | modify | 434 | 0.10 | 1.10287 | 1.10587 | 1.09487 | ||
1292 | 2023.04.27 12:31 | s/l | 423 | 0.10 | 1.10256 | 1.10256 | 1.11356 | -30.00 | 13991.20 |
1293 | 2023.04.27 12:31 | sell | 435 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
1294 | 2023.04.27 12:31 | modify | 435 | 0.10 | 1.10254 | 1.10554 | 1.09454 | ||
1295 | 2023.04.27 12:34 | s/l | 424 | 0.10 | 1.10227 | 1.10227 | 1.11327 | -30.00 | 13961.20 |
1296 | 2023.04.27 12:34 | sell | 436 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
1297 | 2023.04.27 12:34 | modify | 436 | 0.10 | 1.10227 | 1.10527 | 1.09427 | ||
1298 | 2023.04.27 12:34 | sell | 437 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
1299 | 2023.04.27 12:34 | modify | 437 | 0.10 | 1.10197 | 1.10497 | 1.09397 | ||
1300 | 2023.04.27 12:34 | s/l | 425 | 0.10 | 1.10196 | 1.10196 | 1.11296 | -30.00 | 13931.20 |
1301 | 2023.04.27 12:34 | sell | 438 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
1302 | 2023.04.27 12:34 | modify | 438 | 0.10 | 1.10167 | 1.10467 | 1.09367 | ||
1303 | 2023.04.27 12:34 | s/l | 426 | 0.10 | 1.10166 | 1.10166 | 1.11266 | -30.00 | 13901.20 |
1304 | 2023.04.27 12:35 | sell | 439 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
1305 | 2023.04.27 12:35 | modify | 439 | 0.10 | 1.10137 | 1.10437 | 1.09337 | ||
1306 | 2023.04.27 12:44 | sell | 440 | 0.10 | 1.10107 | 0.00000 | 0.00000 | ||
1307 | 2023.04.27 12:44 | modify | 440 | 0.10 | 1.10107 | 1.10407 | 1.09307 | ||
1308 | 2023.04.27 12:44 | sell | 441 | 0.10 | 1.10077 | 0.00000 | 0.00000 | ||
1309 | 2023.04.27 12:44 | modify | 441 | 0.10 | 1.10077 | 1.10377 | 1.09277 | ||
1310 | 2023.04.27 12:55 | sell | 442 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
1311 | 2023.04.27 12:55 | modify | 442 | 0.10 | 1.10040 | 1.10340 | 1.09240 | ||
1312 | 2023.04.27 12:55 | sell | 443 | 0.10 | 1.10017 | 0.00000 | 0.00000 | ||
1313 | 2023.04.27 12:55 | modify | 443 | 0.10 | 1.10017 | 1.10317 | 1.09217 | ||
1314 | 2023.04.27 13:18 | sell | 444 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
1315 | 2023.04.27 13:18 | modify | 444 | 0.10 | 1.09986 | 1.10286 | 1.09186 | ||
1316 | 2023.04.27 13:41 | sell | 445 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
1317 | 2023.04.27 13:41 | modify | 445 | 0.10 | 1.09955 | 1.10255 | 1.09155 | ||
1318 | 2023.04.27 13:47 | sell | 446 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
1319 | 2023.04.27 13:47 | modify | 446 | 0.10 | 1.09927 | 1.10227 | 1.09127 | ||
1320 | 2023.04.27 14:13 | s/l | 446 | 0.10 | 1.10227 | 1.10227 | 1.09127 | -30.00 | 13871.20 |
1321 | 2023.04.27 14:16 | s/l | 445 | 0.10 | 1.10255 | 1.10255 | 1.09155 | -30.00 | 13841.20 |
1322 | 2023.04.27 15:29 | s/l | 444 | 0.10 | 1.10286 | 1.10286 | 1.09186 | -30.00 | 13811.20 |
1323 | 2023.04.27 18:00 | close | 443 | 0.10 | 1.10254 | 1.10317 | 1.09217 | -23.70 | 13787.50 |
1324 | 2023.04.27 18:00 | close | 442 | 0.10 | 1.10254 | 1.10340 | 1.09240 | -21.40 | 13766.10 |
1325 | 2023.04.27 18:00 | close | 441 | 0.10 | 1.10254 | 1.10377 | 1.09277 | -17.70 | 13748.40 |
1326 | 2023.04.27 18:00 | close | 440 | 0.10 | 1.10254 | 1.10407 | 1.09307 | -14.70 | 13733.70 |
1327 | 2023.04.27 18:00 | close | 439 | 0.10 | 1.10254 | 1.10437 | 1.09337 | -11.70 | 13722.00 |
1328 | 2023.04.27 18:00 | close | 438 | 0.10 | 1.10254 | 1.10467 | 1.09367 | -8.70 | 13713.30 |
1329 | 2023.04.27 18:00 | close | 437 | 0.10 | 1.10254 | 1.10497 | 1.09397 | -5.70 | 13707.60 |
1330 | 2023.04.27 18:00 | close | 436 | 0.10 | 1.10254 | 1.10527 | 1.09427 | -2.70 | 13704.90 |
1331 | 2023.04.27 18:00 | close | 435 | 0.10 | 1.10254 | 1.10554 | 1.09454 | 0.00 | 13704.90 |
1332 | 2023.04.27 18:00 | close | 434 | 0.10 | 1.10254 | 1.10587 | 1.09487 | 3.30 | 13708.20 |
1333 | 2023.04.27 18:00 | close | 433 | 0.10 | 1.10254 | 1.10617 | 1.09517 | 6.30 | 13714.50 |
1334 | 2023.04.27 18:00 | close | 432 | 0.10 | 1.10254 | 1.10763 | 1.09663 | 20.90 | 13735.40 |
1335 | 2023.04.27 18:00 | close | 431 | 0.10 | 1.10254 | 1.10646 | 1.09546 | 9.20 | 13744.60 |
1336 | 2023.04.27 18:00 | close | 430 | 0.10 | 1.10254 | 1.10671 | 1.09571 | 11.70 | 13756.30 |
1337 | 2023.04.27 18:00 | close | 429 | 0.10 | 1.10254 | 1.10737 | 1.09637 | 18.30 | 13774.60 |
1338 | 2023.04.27 18:00 | close | 427 | 0.10 | 1.10254 | 1.10707 | 1.09607 | 15.30 | 13789.90 |
1339 | 2023.04.28 07:00 | sell | 447 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
1340 | 2023.04.28 07:00 | modify | 447 | 0.10 | 1.10253 | 1.10553 | 1.09453 | ||
1341 | 2023.04.28 07:00 | sell | 448 | 0.10 | 1.10218 | 0.00000 | 0.00000 | ||
1342 | 2023.04.28 07:00 | modify | 448 | 0.10 | 1.10218 | 1.10518 | 1.09418 | ||
1343 | 2023.04.28 07:00 | sell | 449 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
1344 | 2023.04.28 07:00 | modify | 449 | 0.10 | 1.10191 | 1.10491 | 1.09391 | ||
1345 | 2023.04.28 07:00 | sell | 450 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
1346 | 2023.04.28 07:00 | modify | 450 | 0.10 | 1.10162 | 1.10462 | 1.09362 | ||
1347 | 2023.04.28 07:00 | sell | 451 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
1348 | 2023.04.28 07:00 | modify | 451 | 0.10 | 1.10132 | 1.10432 | 1.09332 | ||
1349 | 2023.04.28 07:07 | sell | 452 | 0.10 | 1.10103 | 0.00000 | 0.00000 | ||
1350 | 2023.04.28 07:07 | modify | 452 | 0.10 | 1.10103 | 1.10403 | 1.09303 | ||
1351 | 2023.04.28 07:09 | sell | 453 | 0.10 | 1.10073 | 0.00000 | 0.00000 | ||
1352 | 2023.04.28 07:09 | modify | 453 | 0.10 | 1.10073 | 1.10373 | 1.09273 | ||
1353 | 2023.04.28 07:13 | sell | 454 | 0.10 | 1.10043 | 0.00000 | 0.00000 | ||
1354 | 2023.04.28 07:13 | modify | 454 | 0.10 | 1.10043 | 1.10343 | 1.09243 | ||
1355 | 2023.04.28 07:13 | sell | 455 | 0.10 | 1.10011 | 0.00000 | 0.00000 | ||
1356 | 2023.04.28 07:13 | modify | 455 | 0.10 | 1.10011 | 1.10311 | 1.09211 | ||
1357 | 2023.04.28 07:15 | sell | 456 | 0.10 | 1.09982 | 0.00000 | 0.00000 | ||
1358 | 2023.04.28 07:15 | modify | 456 | 0.10 | 1.09982 | 1.10282 | 1.09182 | ||
1359 | 2023.04.28 07:16 | sell | 457 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
1360 | 2023.04.28 07:16 | modify | 457 | 0.10 | 1.09953 | 1.10253 | 1.09153 | ||
1361 | 2023.04.28 08:02 | sell | 458 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
1362 | 2023.04.28 08:02 | modify | 458 | 0.10 | 1.09921 | 1.10221 | 1.09121 | ||
1363 | 2023.04.28 08:02 | sell | 459 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
1364 | 2023.04.28 08:02 | modify | 459 | 0.10 | 1.09888 | 1.10188 | 1.09088 | ||
1365 | 2023.04.28 08:03 | sell | 460 | 0.10 | 1.09863 | 0.00000 | 0.00000 | ||
1366 | 2023.04.28 08:03 | modify | 460 | 0.10 | 1.09863 | 1.10163 | 1.09063 | ||
1367 | 2023.04.28 08:05 | sell | 461 | 0.10 | 1.09831 | 0.00000 | 0.00000 | ||
1368 | 2023.04.28 08:05 | modify | 461 | 0.10 | 1.09831 | 1.10131 | 1.09031 | ||
1369 | 2023.04.28 08:29 | sell | 462 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
1370 | 2023.04.28 08:29 | modify | 462 | 0.10 | 1.09803 | 1.10103 | 1.09003 | ||
1371 | 2023.04.28 08:31 | sell | 463 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
1372 | 2023.04.28 08:31 | modify | 463 | 0.10 | 1.09771 | 1.10071 | 1.08971 | ||
1373 | 2023.04.28 11:57 | sell | 464 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
1374 | 2023.04.28 11:57 | modify | 464 | 0.10 | 1.09743 | 1.10043 | 1.08943 | ||
1375 | 2023.04.28 12:18 | close | 464 | 0.10 | 1.09746 | 1.10043 | 1.08943 | -0.30 | 13789.60 |
1376 | 2023.04.28 12:18 | close | 463 | 0.10 | 1.09746 | 1.10071 | 1.08971 | 2.50 | 13792.10 |
1377 | 2023.04.28 12:18 | close | 462 | 0.10 | 1.09746 | 1.10103 | 1.09003 | 5.70 | 13797.80 |
1378 | 2023.04.28 12:18 | close | 461 | 0.10 | 1.09746 | 1.10131 | 1.09031 | 8.50 | 13806.30 |
1379 | 2023.04.28 12:18 | close | 460 | 0.10 | 1.09746 | 1.10163 | 1.09063 | 11.70 | 13818.00 |
1380 | 2023.04.28 12:18 | close | 459 | 0.10 | 1.09746 | 1.10188 | 1.09088 | 14.20 | 13832.20 |
1381 | 2023.04.28 12:18 | close | 458 | 0.10 | 1.09746 | 1.10221 | 1.09121 | 17.50 | 13849.70 |
1382 | 2023.04.28 12:18 | close | 457 | 0.10 | 1.09746 | 1.10253 | 1.09153 | 20.70 | 13870.40 |
1383 | 2023.04.28 12:18 | close | 456 | 0.10 | 1.09746 | 1.10282 | 1.09182 | 23.60 | 13894.00 |
1384 | 2023.04.28 12:18 | close | 455 | 0.10 | 1.09746 | 1.10311 | 1.09211 | 26.50 | 13920.50 |
1385 | 2023.04.28 12:18 | close | 454 | 0.10 | 1.09746 | 1.10343 | 1.09243 | 29.70 | 13950.20 |
1386 | 2023.04.28 12:18 | close | 453 | 0.10 | 1.09746 | 1.10373 | 1.09273 | 32.70 | 13982.90 |
1387 | 2023.04.28 12:18 | close | 452 | 0.10 | 1.09746 | 1.10403 | 1.09303 | 35.70 | 14018.60 |
1388 | 2023.04.28 12:18 | close | 451 | 0.10 | 1.09746 | 1.10432 | 1.09332 | 38.60 | 14057.20 |
1389 | 2023.04.28 12:18 | close | 450 | 0.10 | 1.09746 | 1.10462 | 1.09362 | 41.60 | 14098.80 |
1390 | 2023.04.28 12:18 | close | 449 | 0.10 | 1.09746 | 1.10491 | 1.09391 | 44.50 | 14143.30 |
1391 | 2023.04.28 12:18 | close | 448 | 0.10 | 1.09746 | 1.10518 | 1.09418 | 47.20 | 14190.50 |
1392 | 2023.04.28 12:18 | close | 447 | 0.10 | 1.09746 | 1.10553 | 1.09453 | 50.70 | 14241.20 |